American Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.162.836 | $172.049 | N/A |
| 2026-04-09 | $2.198.949 | $197.493 | $0,000000186023 |
| 2026-04-08 | $2.238.772 | $178.453 | $0,000000189129 |
| 2026-04-07 | $2.038.040 | $171.270 | $0,000000192554 |
| 2026-04-06 | $2.124.119 | $177.018 | $0,000000175289 |
| 2026-04-05 | $2.139.934 | $167.743 | $0,000000182858 |
| 2026-04-04 | $2.087.797 | $192.669 | $0,000000184700 |
| 2026-04-03 | $2.160.220 | $181.730 | $0,000000179476 |
| 2026-04-02 | $2.197.230 | $19.895,86 | $0,000000185850 |
| 2026-04-01 | $2.184.050 | $202.016 | $0,000000188981 |
| 2026-03-31 | $2.136.054 | $185.017 | $0,000000188095 |
| 2026-03-30 | $2.195.357 | $156.639 | $0,000000183794 |
| 2026-03-29 | $2.075.751 | $157.790 | $0,000000188820 |
| 2026-03-28 | $2.090.181 | $176.950 | $0,000000178475 |
| 2026-03-27 | $2.161.587 | $179.161 | $0,000000179713 |
| 2026-03-26 | $2.322.142 | $227.861 | $0,000000185945 |
| 2026-03-25 | $2.285.377 | $323.006 | $0,000000199724 |
| 2026-03-24 | $2.368.860 | $175.039 | $0,000000196562 |
| 2026-03-23 | $2.180.877 | $317.905 | $0,000000203650 |
| 2026-03-22 | $2.208.474 | $306.081 | $0,000000187565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
