American Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.880.455 | $480.216 | N/A |
| 2026-06-04 | $2.878.418 | $383.114 | $0,000000247746 |
| 2026-06-03 | $2.443.390 | $142.465 | $0,000000247570 |
| 2026-06-02 | $2.738.577 | $214.739 | $0,000000210152 |
| 2026-06-01 | $2.913.585 | $127.190 | $0,000000235235 |
| 2026-05-31 | $2.872.161 | $126.809 | $0,000000250046 |
| 2026-05-30 | $2.807.291 | $145.545 | $0,000000246922 |
| 2026-05-29 | $2.940.983 | $143.592 | $0,000000242554 |
| 2026-05-28 | $2.945.077 | $136.934 | $0,000000252940 |
| 2026-05-27 | $3.099.253 | $146.177 | $0,000000254807 |
| 2026-05-26 | $3.368.930 | $125.794 | $0,000000266434 |
| 2026-05-25 | $3.348.349 | $143.873 | $0,000000289758 |
| 2026-05-24 | $3.410.896 | $128.997 | $0,000000289869 |
| 2026-05-23 | $3.273.617 | $144.445 | $0,000000293367 |
| 2026-05-22 | $3.584.275 | $153.589 | $0,000000281795 |
| 2026-05-21 | $3.373.212 | $173.670 | $0,000000308311 |
| 2026-05-20 | $3.267.900 | $181.247 | $0,000000290572 |
| 2026-05-19 | $3.333.693 | $171.593 | $0,000000279578 |
| 2026-05-18 | $3.257.472 | $178.773 | $0,000000286727 |
| 2026-05-17 | $3.271.169 | $175.860 | $0,000000279231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
