American Electric Power Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $36.878 | $250,60 | N/A |
| 2026-10-23 | $34.870 | $7.521,71 | $129,38 |
| 2026-10-22 | $35.959 | $2.171,50 | $130,53 |
| 2026-10-21 | $36.324 | $202,25 | $126,55 |
| 2026-10-20 | $36.437 | $202,23 | $127,13 |
| 2026-10-15 | $36.380 | $140,65 | $127,52 |
| 2026-10-14 | $36.111 | $140,67 | $126,83 |
| 2026-10-09 | $33.057 | $2.083,06 | $125,89 |
| 2026-10-08 | $33.076 | $2.083,04 | $122,50 |
| 2026-10-07 | $31.670 | $1.202,11 | $122,57 |
| 2026-10-06 | $31.309 | $1.202,08 | $121,84 |
| 2026-10-03 | $29.135 | $2.005,68 | $120,45 |
| 2026-10-02 | $29.421 | $2.005,87 | $119,55 |
| 2026-10-01 | $28.900 | $0,01129463 | $120,72 |
| 2026-09-30 | $28.900 | $0,01129487 | $118,58 |
| 2026-09-29 | $28.977 | $56,07 | $118,59 |
| 2026-09-28 | $28.885 | $9,93 | $118,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
