American Express (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $905.550 | $56.669 | N/A |
| 2026-05-29 | $892.204 | $58.631 | $319,14 |
| 2026-05-28 | $894.019 | $57.014 | $314,58 |
| 2026-05-27 | $893.209 | $56.871 | $315,04 |
| 2026-05-26 | $886.868 | $54.768 | $314,79 |
| 2026-05-25 | $890.983 | $57.054 | $312,94 |
| 2026-05-24 | $889.602 | $57.655 | $314,39 |
| 2026-05-23 | $891.098 | $56.613 | $313,90 |
| 2026-05-22 | $884.746 | $56.900 | $314,43 |
| 2026-05-21 | $883.850 | $62.698 | $311,92 |
| 2026-05-20 | $882.784 | $69.403 | $311,60 |
| 2026-05-19 | $884.068 | $55.650 | $311,23 |
| 2026-05-18 | $885.549 | $57.740 | $314,25 |
| 2026-05-17 | $880.602 | $53.648 | $315,02 |
| 2026-05-16 | $885.406 | $54.073 | $313,37 |
| 2026-05-15 | $885.372 | $58.438 | $314,81 |
| 2026-05-14 | $874.281 | $58.859 | $315,09 |
| 2026-05-13 | $889.718 | $59.859 | $310,79 |
| 2026-05-12 | $885.044 | $56.835 | $316,55 |
| 2026-05-11 | $887.669 | $56.030 | $314,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
