American Express (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $864.093 | $53.941 | N/A |
| 2026-04-12 | $863.100 | $52.592 | $316,31 |
| 2026-04-11 | $862.784 | $69.617 | $316,11 |
| 2026-04-10 | $871.243 | $57.910 | $315,83 |
| 2026-04-09 | $871.829 | $55.512 | $318,87 |
| 2026-04-08 | $856.755 | $62.215 | $319,08 |
| 2026-04-07 | $835.477 | $54.873 | $313,14 |
| 2026-04-06 | $822.595 | $54.257 | $305,81 |
| 2026-04-05 | $825.613 | $57.375 | $300,95 |
| 2026-04-04 | $825.198 | $54.096 | $301,99 |
| 2026-04-03 | $825.693 | $63.212 | $302,19 |
| 2026-04-02 | $829.215 | $58.366 | $301,63 |
| 2026-04-01 | $829.592 | $58.789 | $303,38 |
| 2026-03-31 | $817.133 | $60.473 | $303,46 |
| 2026-03-30 | $803.161 | $55.756 | $298,89 |
| 2026-03-29 | $807.029 | $56.554 | $293,85 |
| 2026-03-28 | $804.964 | $23.957 | $295,26 |
| 2026-03-27 | $823.755 | $2.508,40 | $294,32 |
| 2026-03-26 | $819.454 | $470,13 | $301,38 |
| 2026-03-25 | $832.857 | $157,82 | $300,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
