American Express (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-01	$930.853	$103.714	N/A
2026-08-31	$938.209	$98.921	$333,37
2026-08-30	$939.763	$103.595	$335,34
2026-08-29	$939.977	$105.105	$335,90
2026-08-28	$940.060	$108.781	$335,98
2026-08-27	$943.990	$98.847	$336,06
2026-08-26	$945.596	$103.712	$338,54
2026-08-25	$947.689	$85.714	$339,16
2026-08-24	$950.586	$56.014	$339,91
2026-08-23	$940.564	$54.236	$340,91
2026-08-22	$944.515	$58.370	$337,32
2026-08-21	$931.575	$60.412	$338,73
2026-08-20	$951.343	$60.413	$334,02
2026-08-19	$942.818	$58.358	$342,85
2026-08-18	$944.871	$52.351	$339,54
2026-08-17	$958.789	$56.435	$340,27
2026-08-16	$962.667	$54.216	$345,28
2026-08-15	$956.298	$56.215	$346,67
2026-08-14	$963.505	$69.837	$344,38
2026-08-13	$957.534	$66.816	$346,97