American Express (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-16	$897.273	$150.147	N/A
2026-10-15	$881.862	$155.918	$316,58
2026-10-14	$886.727	$148.085	$311,14
2026-10-13	$890.042	$149.485	$312,84
2026-10-12	$878.408	$150.766	$313,88
2026-10-11	$885.600	$147.182	$309,81
2026-10-10	$883.393	$144.975	$312,34
2026-10-09	$867.444	$148.074	$311,57
2026-10-08	$864.561	$155.799	$305,94
2026-10-07	$865.821	$149.767	$306,73
2026-10-06	$863.882	$161.918	$307,11
2026-10-05	$859.449	$153.007	$306,40
2026-10-04	$860.688	$144.644	$304,83
2026-10-03	$858.846	$147.684	$305,27
2026-10-02	$858.630	$147.081	$304,62
2026-10-01	$866.536	$146.371	$304,54
2026-09-30	$866.412	$152.545	$307,39
2026-09-29	$873.104	$143.739	$307,43
2026-09-28	$876.389	$148.547	$309,81
2026-09-27	$880.040	$154.041	$310,97