American Express (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $986.493 | $60.811 | N/A |
| 2026-07-13 | $977.451 | $54.821 | $355,92 |
| 2026-07-12 | $961.734 | $56.760 | $350,21 |
| 2026-07-11 | $960.923 | $56.389 | $349,92 |
| 2026-07-10 | $960.640 | $58.163 | $349,81 |
| 2026-07-09 | $957.902 | $56.330 | $348,91 |
| 2026-07-08 | $922.272 | $57.183 | $335,92 |
| 2026-07-07 | $970.975 | $59.216 | $353,86 |
| 2026-07-06 | $980.144 | $58.361 | $357,22 |
| 2026-07-05 | $964.038 | $53.805 | $351,25 |
| 2026-07-04 | $964.660 | $53.433 | $351,48 |
| 2026-07-03 | $964.380 | $55.107 | $351,37 |
| 2026-07-02 | $961.919 | $61.409 | $350,48 |
| 2026-07-01 | $954.780 | $61.023 | $347,88 |
| 2026-06-30 | $936.145 | $54.241 | $341,04 |
| 2026-06-29 | $943.099 | $59.642 | $343,56 |
| 2026-06-28 | $937.956 | $57.387 | $341,68 |
| 2026-06-27 | $938.835 | $55.087 | $342,00 |
| 2026-06-26 | $939.037 | $62.503 | $342,08 |
| 2026-06-25 | $948.818 | $61.499 | $345,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
