American Oil Asset Supply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $2.175,27 | $10,81 | N/A |
| 2026-09-29 | $2.175,37 | $10,81 | $0,00000218 |
| 2026-09-25 | $2.320,90 | $51,26 | $0,00000218 |
| 2026-09-24 | $2.278,62 | $113,84 | $0,00000232 |
| 2026-09-23 | $2.055,84 | $65,69 | $0,00000228 |
| 2026-09-22 | $1.898,12 | $1,47 | $0,00000206 |
| 2026-09-21 | $1.900,31 | $1,48 | $0,00000190 |
| 2026-09-15 | $1.903,58 | $21,17 | $0,00000190 |
| 2026-09-14 | $1.973,37 | $3,04 | $0,00000190 |
| 2026-09-13 | $1.975,01 | $0,999843 | $0,00000197 |
| 2026-09-11 | $2.005,96 | $20,06 | $0,00000198 |
| 2026-09-10 | $2.006,18 | $80,90 | $0,00000201 |
| 2026-09-09 | $2.464,37 | $233,41 | $0,00000201 |
| 2026-09-08 | $2.899,64 | $598,20 | $0,00000246 |
| 2026-09-07 | $1.968,79 | $80,55 | $0,00000290 |
| 2026-09-06 | $2.316,92 | $383,49 | $0,00000197 |
| 2026-09-05 | $2.024,83 | $1.414,81 | $0,00000232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
