American Oil Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $36.590 | $25.347 | N/A |
| 2026-04-12 | $498.429 | $296,91 | $0,00003659 |
| 2026-04-11 | $503.676 | $346,02 | $0,00049847 |
| 2026-04-10 | $507.572 | $149,98 | $0,00050368 |
| 2026-04-09 | $510.473 | $1.133,90 | $0,00050757 |
| 2026-04-08 | $537.008 | $434,02 | $0,00051047 |
| 2026-04-07 | $552.341 | $360,87 | $0,00053701 |
| 2026-04-06 | $554.659 | $637,96 | $0,00055234 |
| 2026-04-05 | $565.338 | $2.151,61 | $0,00055466 |
| 2026-04-04 | $539.089 | $8.659,84 | $0,00056534 |
| 2026-04-03 | $684.284 | $3.543,60 | $0,00053909 |
| 2026-04-02 | $805.586 | $479,92 | $0,00068435 |
| 2026-04-01 | $803.260 | $676,49 | $0,00080558 |
| 2026-03-31 | $815.478 | $1.237,64 | $0,00080322 |
| 2026-03-30 | $850.735 | $1.665,54 | $0,00081542 |
| 2026-03-29 | $913.933 | $1.567,38 | $0,00085068 |
| 2026-03-28 | $970.117 | $2.033,46 | $0,00091383 |
| 2026-03-27 | $1.018.848 | $2.873,78 | $0,00097012 |
| 2026-03-26 | $1.091.622 | $1.381,02 | $0,00101893 |
| 2026-03-25 | $1.092.055 | $5.005,68 | $0,00109162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
