American Oil Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $53.640 | $16,35 | N/A |
| 2026-09-21 | $53.671 | $20,31 | $0,00005364 |
| 2026-09-20 | $53.671 | $20,31 | $0,00005367 |
| 2026-09-18 | $53.760 | $174,77 | $0,00005367 |
| 2026-09-17 | $48.907 | $41,02 | $0,00005376 |
| 2026-09-16 | $45.575 | $366,60 | $0,00004891 |
| 2026-09-15 | $43.296 | $82,65 | $0,00004558 |
| 2026-09-14 | $43.706 | $83,17 | $0,00004330 |
| 2026-09-12 | $44.179 | $9,15 | $0,00004371 |
| 2026-09-11 | $44.174 | $9,34 | $0,00004418 |
| 2026-09-10 | $44.237 | $1,59 | $0,00004418 |
| 2026-09-09 | $44.244 | $2,28 | $0,00004424 |
| 2026-09-07 | $44.308 | $8,77 | $0,00004425 |
| 2026-09-06 | $44.256 | $90,09 | $0,00004431 |
| 2026-09-05 | $43.701 | $49,67 | $0,00004426 |
| 2026-09-04 | $43.451 | $527,61 | $0,00004370 |
| 2026-09-03 | $48.626 | $93,10 | $0,00004345 |
| 2026-09-02 | $47.713 | $39,91 | $0,00004863 |
| 2026-09-01 | $48.152 | $4,52 | $0,00004771 |
| 2026-08-31 | $48.196 | $8,50 | $0,00004815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
