American Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $140.169 | $5,07 | N/A |
| 2026-03-25 | $27.964 | $25,08 | $0,000000000001403 |
| 2026-03-24 | $28.391 | $28,12 | $0,000000000000279637 |
| 2026-03-23 | $105.026 | $12,34 | $0,000000000000283910 |
| 2026-03-22 | $144.567 | $6,06 | $0,000000000001050 |
| 2026-03-21 | $29.771 | $269,06 | $0,000000000001446 |
| 2026-03-20 | $146.558 | $120,04 | $0,000000000000297706 |
| 2026-03-19 | $149.838 | $127,37 | $0,000000000001466 |
| 2026-03-18 | $158.606 | $25,16 | $0,000000000001498 |
| 2026-03-17 | $160.818 | $6,64 | $0,000000000001586 |
| 2026-03-16 | $15.786,33 | $1,79 | $0,000000000001604 |
| 2026-03-15 | $15.786,33 | $1,79 | $0,000000000000157863 |
| 2026-03-14 | $60.278 | $135,38 | $0,000000000000157863 |
| 2026-03-13 | $131.209 | $46,84 | $0,000000000000602779 |
| 2026-03-12 | $112.375 | $26,68 | $0,000000000001313 |
| 2026-03-11 | $108.510 | $324,98 | $0,000000000001125 |
| 2026-03-10 | $83.785 | $38,01 | $0,000000000001085 |
| 2026-03-09 | $133.940 | $7,43 | $0,000000000000837854 |
| 2026-03-08 | $136.286 | $7,51 | $0,000000000001339 |
| 2026-03-07 | $137.138 | $4,90 | $0,000000000001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
