American Shiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $138.265 | $27,13 | N/A |
| 2026-08-16 | $138.093 | $168,10 | $0,000000000001383 |
| 2026-08-15 | $139.565 | $48,42 | $0,000000000001381 |
| 2026-08-14 | $139.127 | $84,94 | $0,000000000001396 |
| 2026-08-13 | $138.997 | $140,34 | $0,000000000001391 |
| 2026-08-12 | $137.362 | $5,21 | $0,000000000001390 |
| 2026-08-11 | $136.986 | $56,43 | $0,000000000001374 |
| 2026-08-10 | $139.445 | $117,17 | $0,000000000001370 |
| 2026-08-09 | $139.910 | $9,71 | $0,000000000001394 |
| 2026-08-07 | $138.352 | $14,33 | $0,000000000001399 |
| 2026-08-06 | $138.887 | $29,95 | $0,000000000001384 |
| 2026-08-05 | $136.643 | $9,24 | $0,000000000001389 |
| 2026-08-04 | $135.347 | $11,07 | $0,000000000001366 |
| 2026-08-03 | $138.082 | $11,74 | $0,000000000001353 |
| 2026-08-02 | $135.183 | $93,50 | $0,000000000001381 |
| 2026-08-01 | $135.377 | $67,80 | $0,000000000001352 |
| 2026-07-31 | $115.625 | $10,28 | $0,000000000001354 |
| 2026-07-30 | $133.872 | $129,52 | $0,000000000001156 |
| 2026-07-29 | $139.703 | $104,77 | $0,000000000001339 |
| 2026-07-24 | $138.477 | $8,44 | $0,000000000001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
