American Shiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $177.557 | $28,20 | N/A |
| 2026-10-12 | $183.859 | $23,10 | $0,000000000001776 |
| 2026-10-11 | $183.852 | $11,80 | $0,000000000001839 |
| 2026-10-06 | $31.184 | $27,82 | $0,000000000001839 |
| 2026-10-05 | $171.113 | $27,28 | $0,000000000000311843 |
| 2026-10-04 | $193.607 | $2,56 | $0,000000000001711 |
| 2026-10-03 | $192.322 | $4,33 | $0,000000000001936 |
| 2026-10-02 | $191.921 | $4,32 | $0,000000000001923 |
| 2026-09-30 | $29.401 | $30,06 | $0,000000000001919 |
| 2026-09-29 | $195.925 | $155,88 | $0,000000000000294013 |
| 2026-09-28 | $196.666 | $4,37 | $0,000000000001959 |
| 2026-09-27 | $197.694 | $2,29 | $0,000000000001967 |
| 2026-09-26 | $197.000 | $116,03 | $0,000000000001977 |
| 2026-09-25 | $31.924 | $73,47 | $0,000000000001970 |
| 2026-09-24 | $31.512 | $81,85 | $0,000000000000319244 |
| 2026-09-23 | $34.199 | $46,06 | $0,000000000000315118 |
| 2026-09-22 | $32.326 | $1,028 | $0,000000000000341995 |
| 2026-09-21 | $31.370 | $6,37 | $0,000000000000323258 |
| 2026-09-20 | $105.836 | $26,97 | $0,000000000000313699 |
| 2026-09-19 | $189.672 | $15,45 | $0,000000000001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
