Amgen (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.307,67 | $56.944 | N/A |
| 2026-07-14 | $3.251,80 | $55.591 | $361,88 |
| 2026-07-13 | $3.271,21 | $58.269 | $364,04 |
| 2026-07-12 | $3.313,56 | $55.637 | $368,75 |
| 2026-07-11 | $3.311,18 | $57.443 | $368,49 |
| 2026-07-10 | $3.305,28 | $55.876 | $367,83 |
| 2026-07-09 | $3.309,86 | $53.754 | $368,34 |
| 2026-07-08 | $3.331,80 | $56.223 | $370,78 |
| 2026-07-07 | $3.350,13 | $57.294 | $372,82 |
| 2026-07-06 | $3.304,57 | $69.719 | $367,75 |
| 2026-07-05 | $16.142,49 | $54.658 | $375,05 |
| 2026-07-04 | $16.133,23 | $55.437 | $374,84 |
| 2026-07-03 | $16.148,23 | $57.275 | $375,18 |
| 2026-07-02 | $16.131,00 | $63.059 | $374,78 |
| 2026-07-01 | $15.446,67 | $60.473 | $365,61 |
| 2026-06-30 | $15.367,87 | $56.401 | $364,33 |
| 2026-06-29 | $17.705,45 | $59.117 | $363,29 |
| 2026-06-28 | $17.517,65 | $55.469 | $359,44 |
| 2026-06-27 | $17.568,35 | $54.488 | $360,48 |
| 2026-06-26 | $17.520,82 | $57.275 | $359,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
