Amgen (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $50.203 | $55.136 | N/A |
| 2026-04-11 | $50.200 | $58.829 | $350,55 |
| 2026-04-10 | $51.225 | $66.193 | $350,53 |
| 2026-04-09 | $49.199 | $65.279 | $357,54 |
| 2026-04-08 | $46.135 | $59.043 | $349,96 |
| 2026-04-07 | $46.355 | $62.491 | $343,33 |
| 2026-04-06 | $46.992 | $57.006 | $344,59 |
| 2026-04-05 | $46.909 | $54.095 | $350,34 |
| 2026-04-04 | $46.835 | $55.738 | $349,73 |
| 2026-04-03 | $47.013 | $60.341 | $349,17 |
| 2026-04-02 | $47.710 | $57.983 | $350,22 |
| 2026-04-01 | $47.329 | $68.783 | $355,70 |
| 2026-03-31 | $46.894 | $60.367 | $352,72 |
| 2026-03-30 | $47.387 | $55.254 | $349,48 |
| 2026-03-29 | $47.395 | $55.391 | $353,15 |
| 2026-03-28 | $47.386 | $24.128 | $353,21 |
| 2026-03-27 | $48.035 | $10,29 | $353,14 |
| 2026-03-26 | $47.737 | $20,44 | $357,98 |
| 2026-03-25 | $48.029 | $1.360,19 | $355,75 |
| 2026-03-24 | $47.078 | $1.333,27 | $357,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
