Amgen (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.739,29 | $108.158 | N/A |
| 2026-08-30 | $5.741,82 | $98.398 | $437,75 |
| 2026-08-29 | $5.738,98 | $101.426 | $437,94 |
| 2026-08-28 | $5.817,36 | $103.557 | $437,73 |
| 2026-08-27 | $5.872,45 | $94.199 | $443,71 |
| 2026-08-26 | $5.837,35 | $104.193 | $446,75 |
| 2026-08-25 | $5.873,09 | $85.583 | $448,70 |
| 2026-08-24 | $5.772,09 | $55.273 | $451,01 |
| 2026-08-23 | $5.825,62 | $55.147 | $443,25 |
| 2026-08-22 | $5.809,16 | $58.885 | $447,36 |
| 2026-08-21 | $5.719,36 | $55.479 | $446,10 |
| 2026-08-20 | $5.876,58 | $56.822 | $439,20 |
| 2026-08-19 | $5.623,14 | $56.418 | $446,16 |
| 2026-08-18 | $5.541,32 | $56.655 | $429,82 |
| 2026-08-17 | $5.444,97 | $55.799 | $423,57 |
| 2026-08-16 | $5.461,91 | $55.114 | $416,61 |
| 2026-08-15 | $5.442,46 | $55.954 | $417,91 |
| 2026-08-14 | $5.480,36 | $55.333 | $416,42 |
| 2026-08-13 | $5.489,41 | $65.343 | $420,53 |
| 2026-08-12 | $5.438,34 | $57.000 | $421,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
