Amgen (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.093 | $57.326 | N/A |
| 2026-05-29 | $23.101 | $59.940 | $338,52 |
| 2026-05-28 | $23.345 | $53.784 | $338,88 |
| 2026-05-27 | $23.329 | $62.861 | $342,31 |
| 2026-05-26 | $23.425 | $56.301 | $342,38 |
| 2026-05-25 | $23.364 | $54.271 | $343,78 |
| 2026-05-24 | $23.323 | $52.565 | $343,02 |
| 2026-05-23 | $23.453 | $64.400 | $342,28 |
| 2026-05-22 | $23.179 | $58.053 | $344,19 |
| 2026-05-21 | $22.795 | $55.389 | $340,17 |
| 2026-05-20 | $22.665 | $59.837 | $335,27 |
| 2026-05-19 | $22.075 | $57.305 | $333,00 |
| 2026-05-18 | $22.275 | $53.269 | $326,07 |
| 2026-05-17 | $22.246 | $53.083 | $329,45 |
| 2026-05-16 | $22.324 | $59.034 | $329,02 |
| 2026-05-15 | $22.806 | $60.508 | $330,04 |
| 2026-05-14 | $22.797 | $57.593 | $337,32 |
| 2026-05-13 | $22.909 | $59.623 | $335,97 |
| 2026-05-12 | $22.419 | $55.045 | $338,10 |
| 2026-05-11 | $22.572 | $54.136 | $330,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
