Amgen Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.237,03 | $6.998,07 | N/A |
| 2026-10-26 | $18.154,77 | $993,24 | $443,38 |
| 2026-10-24 | $11.128,38 | $11.457,06 | $441,44 |
| 2026-10-23 | $11.296,30 | $447,13 | $440,10 |
| 2026-10-22 | $11.222,14 | $181,19 | $446,74 |
| 2026-10-21 | $10.986,02 | $149,81 | $437,85 |
| 2026-10-20 | $10.670,51 | $91,60 | $434,47 |
| 2026-10-19 | $10.876,85 | $91,60 | $425,55 |
| 2026-10-03 | $13.793,52 | $272,85 | $433,77 |
| 2026-10-02 | $13.734,22 | $272,88 | $403,87 |
| 2026-09-30 | $14.544,35 | $66,40 | $402,14 |
| 2026-09-29 | $14.311,96 | $4.048,41 | $425,86 |
| 2026-09-28 | $14.101,49 | $0,01259662 | $419,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
