Amiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.189.164 | $331.073 | N/A |
| 2026-06-10 | $2.916.360 | $242.741 | $0,00273742 |
| 2026-06-09 | $3.117.748 | $240.473 | $0,00361354 |
| 2026-06-08 | $3.052.628 | $256.061 | $0,00389857 |
| 2026-06-07 | $2.709.952 | $349.970 | $0,00381695 |
| 2026-06-06 | $2.742.510 | $366.450 | $0,00340848 |
| 2026-06-05 | $2.995.514 | $351.935 | $0,00342951 |
| 2026-06-04 | $3.147.042 | $378.298 | $0,00374584 |
| 2026-06-03 | $3.265.652 | $393.980 | $0,00393518 |
| 2026-06-02 | $3.670.776 | $410.498 | $0,00408349 |
| 2026-06-01 | $4.342.462 | $595.559 | $0,00459008 |
| 2026-05-31 | $11.074.047 | $521.993 | $0,00540444 |
| 2026-05-30 | $14.237.441 | $1.181.488 | $0,01382113 |
| 2026-05-29 | $14.735.813 | $454.628 | $0,01764689 |
| 2026-05-28 | $15.009.524 | $383.192 | $0,01839205 |
| 2026-05-27 | $15.539.127 | $470.671 | $0,01876849 |
| 2026-05-26 | $15.735.314 | $525.630 | $0,01949479 |
| 2026-05-25 | $15.676.101 | $476.361 | $0,01960537 |
| 2026-05-24 | $17.904.663 | $649.851 | $0,01960200 |
| 2026-05-23 | $19.630.012 | $587.130 | $0,02238871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
