Amiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.731.305 | $1.618,09 | N/A |
| 2026-07-28 | $1.769.673 | $576,73 | $0,00212065 |
| 2026-07-27 | $1.834.216 | $521,43 | $0,00216765 |
| 2026-07-26 | $1.806.006 | $2.950,95 | $0,00224671 |
| 2026-07-25 | $1.708.467 | $1.517,22 | $0,00221216 |
| 2026-07-24 | $1.795.030 | $1.029,19 | $0,00209268 |
| 2026-07-23 | $1.858.372 | $788,37 | $0,00219871 |
| 2026-07-22 | $1.858.028 | $883,63 | $0,00227630 |
| 2026-07-21 | $1.848.326 | $843,76 | $0,00228757 |
| 2026-07-20 | $1.800.924 | $726,34 | $0,00228736 |
| 2026-07-19 | $1.816.609 | $2.267,54 | $0,00222870 |
| 2026-07-18 | $1.728.203 | $3.089,60 | $0,00224811 |
| 2026-07-17 | $1.883.194 | $4.610,21 | $0,00213871 |
| 2026-07-16 | $1.964.689 | $3.837,37 | $0,00233051 |
| 2026-07-15 | $1.992.891 | $29.712 | $0,00243137 |
| 2026-07-14 | $2.286.952 | $681,58 | $0,00246627 |
| 2026-07-13 | $2.343.033 | $1.807,00 | $0,00283018 |
| 2026-07-12 | $2.389.179 | $3.296,80 | $0,00289958 |
| 2026-07-11 | $2.404.227 | $8.248,56 | $0,00295668 |
| 2026-07-10 | $2.550.343 | $1.926,89 | $0,00297531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
