Amiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $36.326.034 | $377.534 | N/A |
| 2026-03-28 | $36.650.241 | $631.424 | $0,04590061 |
| 2026-03-27 | $36.948.372 | $843.133 | $0,04631239 |
| 2026-03-26 | $38.209.685 | $609.893 | $0,04668907 |
| 2026-03-25 | $27.961.210 | $702.784 | $0,04828962 |
| 2026-03-24 | $24.356.898 | $505.962 | $0,03533265 |
| 2026-03-23 | $24.060.916 | $311.349 | $0,03077186 |
| 2026-03-22 | $24.103.543 | $467.715 | $0,03054705 |
| 2026-03-21 | $24.044.116 | $440.180 | $0,03058032 |
| 2026-03-20 | $23.218.094 | $400.428 | $0,03054402 |
| 2026-03-19 | $23.665.876 | $353.960 | $0,02949322 |
| 2026-03-18 | $23.778.073 | $395.098 | $0,03006353 |
| 2026-03-17 | $23.708.107 | $388.583 | $0,03019743 |
| 2026-03-16 | $23.492.737 | $353.025 | $0,03013507 |
| 2026-03-15 | $24.012.768 | $368.015 | $0,02984358 |
| 2026-03-14 | $23.855.334 | $410.206 | $0,03050416 |
| 2026-03-13 | $23.363.868 | $348.615 | $0,03041700 |
| 2026-03-12 | $23.783.147 | $398.658 | $0,02967925 |
| 2026-03-11 | $23.477.873 | $344.184 | $0,03021250 |
| 2026-03-10 | $23.291.401 | $319.138 | $0,02982470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
