Amiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.955.261 | $1.335,49 | N/A |
| 2026-09-11 | $1.899.426 | $236,39 | $0,00237075 |
| 2026-09-10 | $1.963.864 | $2,54 | $0,00230306 |
| 2026-09-09 | $1.997.915 | $2.032,20 | $0,00238119 |
| 2026-09-08 | $2.006.990 | $374,77 | $0,00242247 |
| 2026-09-07 | $2.060.871 | $352,72 | $0,00243348 |
| 2026-09-06 | $1.986.261 | $322,82 | $0,00249881 |
| 2026-09-05 | $1.996.474 | $407,25 | $0,00240834 |
| 2026-09-04 | $2.021.199 | $46,54 | $0,00242073 |
| 2026-09-03 | $1.952.879 | $102,38 | $0,00245070 |
| 2026-09-02 | $1.938.312 | $192,84 | $0,00236787 |
| 2026-09-01 | $2.004.662 | $110,02 | $0,00235021 |
| 2026-08-31 | $1.987.462 | $800,70 | $0,00243065 |
| 2026-08-30 | $2.042.923 | $657,88 | $0,00240980 |
| 2026-08-29 | $2.008.529 | $435,05 | $0,00247705 |
| 2026-08-28 | $2.113.538 | $4.728,71 | $0,00243534 |
| 2026-08-27 | $2.147.978 | $1.493,21 | $0,00256267 |
| 2026-08-26 | $2.039.664 | $1.939,34 | $0,00260443 |
| 2026-08-25 | $2.095.744 | $441,62 | $0,00247309 |
| 2026-08-24 | $2.042.154 | $1.326,34 | $0,00254109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
