Amiko Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.231.454 | $12,28 | N/A |
| 2026-11-08 | $1.293.247 | $436,96 | $0,00146354 |
| 2026-11-07 | $1.315.772 | $48,27 | $0,00153698 |
| 2026-11-06 | $1.290.082 | $177,91 | $0,00156375 |
| 2026-11-05 | $1.383.284 | $33,12 | $0,00153322 |
| 2026-11-04 | $1.363.880 | $134,82 | $0,00164398 |
| 2026-11-03 | $1.337.615 | $363,12 | $0,00162092 |
| 2026-11-02 | $1.387.041 | $46,41 | $0,00158971 |
| 2026-11-01 | $1.399.045 | $31,50 | $0,00164845 |
| 2026-10-31 | $1.411.469 | $348,78 | $0,00166272 |
| 2026-10-30 | $1.408.091 | $4.425,67 | $0,00167748 |
| 2026-10-29 | $1.674.550 | $74,73 | $0,00167347 |
| 2026-10-28 | $1.676.207 | $1,71 | $0,00199014 |
| 2026-10-27 | $1.650.509 | $24,73 | $0,00199211 |
| 2026-10-26 | $1.658.841 | $63,83 | $0,00196157 |
| 2026-10-25 | $1.695.047 | $172,78 | $0,00197147 |
| 2026-10-24 | $1.696.300 | $153,28 | $0,00201450 |
| 2026-10-23 | $1.703.031 | $272,83 | $0,00201599 |
| 2026-10-22 | $1.748.962 | $445,47 | $0,00202399 |
| 2026-10-21 | $1.751.640 | $1.987,25 | $0,00207858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
