Amkor Technology (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $43.579 | $153.197 | N/A |
| 2026-11-08 | $43.279 | $151.617 | $32,90 |
| 2026-11-07 | $43.460 | $154.504 | $32,67 |
| 2026-11-06 | $39.797 | $132.532 | $32,81 |
| 2026-11-05 | $47.203 | $170.195 | $30,12 |
| 2026-11-04 | $81.352 | $157.151 | $35,72 |
| 2026-11-03 | $79.417 | $268.529 | $38,35 |
| 2026-11-02 | $213.010 | $147.830 | $37,44 |
| 2026-11-01 | $213.317 | $148.997 | $39,48 |
| 2026-10-31 | $214.524 | $155.570 | $39,54 |
| 2026-10-30 | $211.315 | $147.843 | $39,77 |
| 2026-10-29 | $221.310 | $155.212 | $39,25 |
| 2026-10-28 | $226.055 | $158.749 | $41,10 |
| 2026-10-27 | $215.343 | $191.416 | $40,47 |
| 2026-10-26 | $219.079 | $146.833 | $38,62 |
| 2026-10-25 | $218.772 | $155.432 | $39,49 |
| 2026-10-24 | $222.082 | $149.831 | $39,43 |
| 2026-10-23 | $213.437 | $255.785 | $40,03 |
| 2026-10-22 | $244.389 | $363.665 | $38,40 |
| 2026-10-21 | $232.979 | $158.412 | $43,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
