Amnis Aptos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.936.348 | $889,09 | N/A |
| 2026-11-03 | $2.951.932 | $1.703,49 | $0,616047 |
| 2026-11-02 | $2.997.421 | $37,07 | $0,619317 |
| 2026-11-01 | $3.013.270 | $27,97 | $0,628861 |
| 2026-10-31 | $3.097.895 | $230,92 | $0,632186 |
| 2026-10-30 | $2.932.708 | $452,31 | $0,649968 |
| 2026-10-29 | $3.332.488 | $157,13 | $0,615266 |
| 2026-10-28 | $3.313.695 | $4.561,50 | $0,698732 |
| 2026-10-27 | $3.316.380 | $423,38 | $0,694603 |
| 2026-10-26 | $3.338.060 | $246,22 | $0,695399 |
| 2026-10-25 | $3.406.810 | $437,00 | $0,700184 |
| 2026-10-24 | $3.507.081 | $120,95 | $0,714632 |
| 2026-10-23 | $3.583.219 | $185,71 | $0,735329 |
| 2026-10-22 | $3.906.795 | $161,05 | $0,751323 |
| 2026-10-21 | $3.943.337 | $392,55 | $0,819019 |
| 2026-10-20 | $3.662.265 | $258,33 | $0,826488 |
| 2026-10-19 | $3.735.784 | $98,37 | $0,767494 |
| 2026-10-18 | $3.799.453 | $86,79 | $0,782446 |
| 2026-10-17 | $4.059.580 | $1.525,83 | $0,795541 |
| 2026-10-16 | $3.985.951 | $706,77 | $0,847548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
