Amnis Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.437.212 | $2.895,46 | N/A |
| 2026-05-22 | $11.875.864 | $19.654,54 | $0,936917 |
| 2026-05-21 | $14.900.061 | $4.144,89 | $0,971195 |
| 2026-05-20 | $15.615.560 | $11.639,98 | $0,946116 |
| 2026-05-19 | $15.879.133 | $12.680,71 | $0,927454 |
| 2026-05-18 | $15.436.633 | $4.165,05 | $0,942352 |
| 2026-05-17 | $15.914.361 | $10.669,17 | $0,919200 |
| 2026-05-16 | $16.625.426 | $1.827,08 | $0,943399 |
| 2026-05-15 | $17.710.035 | $19.219,10 | $0,985764 |
| 2026-05-14 | $18.461.241 | $13.792,44 | $1,049 |
| 2026-05-13 | $24.902.965 | $9.572,92 | $1,042 |
| 2026-05-12 | $26.234.174 | $8.742,14 | $1,079 |
| 2026-05-11 | $26.916.629 | $34.426 | $1,13 |
| 2026-05-10 | $25.647.298 | $12.791,11 | $1,16 |
| 2026-05-09 | $26.030.316 | $12.040,43 | $1,099 |
| 2026-05-08 | $23.850.303 | $3.547,37 | $1,12 |
| 2026-05-07 | $23.770.499 | $32.004 | $1,022 |
| 2026-05-06 | $23.272.500 | $22.638 | $1,019 |
| 2026-05-05 | $22.632.302 | $4.059,22 | $0,988335 |
| 2026-05-04 | $23.207.020 | $5.143,26 | $0,959774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
