Amnis Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $21.028.510 | $1.675,88 | N/A |
| 2026-04-06 | $21.300.526 | $3.899,55 | $0,834965 |
| 2026-04-05 | $21.291.493 | $15.618,99 | $0,845137 |
| 2026-04-04 | $21.287.751 | $386,05 | $0,844779 |
| 2026-04-03 | $21.518.620 | $7.072,26 | $0,843709 |
| 2026-04-02 | $22.315.505 | $2.177,21 | $0,854519 |
| 2026-04-01 | $22.271.726 | $8.069,35 | $0,884413 |
| 2026-03-31 | $22.268.349 | $2.056,13 | $0,885317 |
| 2026-03-30 | $23.018.504 | $2.493,05 | $0,885299 |
| 2026-03-29 | $23.283.380 | $509,70 | $0,915281 |
| 2026-03-28 | $24.531.156 | $419,39 | $0,924786 |
| 2026-03-27 | $25.934.664 | $25.381 | $0,972208 |
| 2026-03-26 | $26.501.175 | $58.737 | $1,029 |
| 2026-03-25 | $28.144.875 | $131.042 | $1,052 |
| 2026-03-24 | $26.658.883 | $25.553 | $1,12 |
| 2026-03-23 | $23.335.655 | $80.309 | $1,059 |
| 2026-03-22 | $24.848.421 | $4.484,10 | $0,923537 |
| 2026-03-21 | $24.955.093 | $21.369 | $0,981843 |
| 2026-03-20 | $23.775.179 | $20.476 | $0,990090 |
| 2026-03-19 | $24.840.677 | $25.104 | $0,944303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
