Amnis Aptos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.281.788 | $2.780,23 | N/A |
| 2026-07-06 | $4.228.069 | $1.512,07 | $0,628043 |
| 2026-07-05 | $4.057.129 | $3.179,82 | $0,630243 |
| 2026-07-04 | $4.024.658 | $2.743,22 | $0,625213 |
| 2026-07-03 | $4.084.371 | $7.097,50 | $0,634519 |
| 2026-07-02 | $3.895.809 | $4.271,03 | $0,605256 |
| 2026-07-01 | $3.762.855 | $21,79 | $0,584133 |
| 2026-06-30 | $3.667.499 | $296,41 | $0,569092 |
| 2026-06-29 | $3.751.760 | $14.082,07 | $0,577154 |
| 2026-06-28 | $3.727.903 | $6.371,55 | $0,573513 |
| 2026-06-27 | $3.764.518 | $2.579,04 | $0,579175 |
| 2026-06-26 | $3.884.664 | $4.857,55 | $0,596332 |
| 2026-06-25 | $4.328.446 | $2.517,60 | $0,591690 |
| 2026-06-24 | $4.709.624 | $9.732,53 | $0,628627 |
| 2026-06-23 | $4.833.024 | $3.154,78 | $0,644633 |
| 2026-06-22 | $4.952.222 | $5.954,59 | $0,660106 |
| 2026-06-21 | $4.869.854 | $5.876,09 | $0,646189 |
| 2026-06-20 | $4.851.971 | $21.145 | $0,643267 |
| 2026-06-19 | $4.762.877 | $3.422,21 | $0,631489 |
| 2026-06-18 | $4.824.672 | $3.981,65 | $0,639687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
