Amnis Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $392.400 | $53.941 | N/A |
| 2026-11-08 | $385.431 | $52.027 | $0,00061701 |
| 2026-11-07 | $405.627 | $50.782 | $0,00060605 |
| 2026-11-06 | $397.528 | $47.739 | $0,00063781 |
| 2026-11-05 | $490.392 | $52.557 | $0,00062507 |
| 2026-11-04 | $486.022 | $50.962 | $0,00077109 |
| 2026-11-03 | $487.694 | $55.396 | $0,00076422 |
| 2026-11-02 | $485.547 | $51.902 | $0,00076685 |
| 2026-11-01 | $464.549 | $49.717 | $0,00076347 |
| 2026-10-31 | $497.319 | $58.269 | $0,00073045 |
| 2026-10-30 | $440.547 | $67.524 | $0,00078198 |
| 2026-10-29 | $465.683 | $53.607 | $0,00069271 |
| 2026-10-28 | $432.651 | $77.316 | $0,00073224 |
| 2026-10-27 | $439.000 | $54.389 | $0,00068030 |
| 2026-10-26 | $403.079 | $48.938 | $0,00069028 |
| 2026-10-25 | $476.026 | $60.053 | $0,00065809 |
| 2026-10-24 | $503.965 | $52.283 | $0,00077719 |
| 2026-10-23 | $571.609 | $74.389 | $0,00082280 |
| 2026-10-22 | $486.131 | $77.084 | $0,00093324 |
| 2026-10-21 | $539.428 | $55.450 | $0,00079368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
