Amnis Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $948.871 | $52.078 | N/A |
| 2026-07-16 | $949.316 | $53.642 | $0,00186751 |
| 2026-07-15 | $929.350 | $52.536 | $0,00182823 |
| 2026-07-14 | $927.911 | $50.779 | $0,00182540 |
| 2026-07-13 | $913.732 | $49.752 | $0,00179750 |
| 2026-07-12 | $901.449 | $49.100 | $0,00177334 |
| 2026-07-11 | $924.616 | $47.708 | $0,00181892 |
| 2026-07-10 | $925.302 | $54.217 | $0,00182027 |
| 2026-07-09 | $919.512 | $51.591 | $0,00180888 |
| 2026-07-08 | $975.343 | $50.613 | $0,00191871 |
| 2026-07-07 | $1.016.994 | $49.816 | $0,00200064 |
| 2026-07-06 | $1.026.607 | $50.434 | $0,00201955 |
| 2026-07-05 | $1.038.256 | $51.363 | $0,00204247 |
| 2026-07-04 | $1.031.029 | $48.043 | $0,00202825 |
| 2026-07-03 | $1.055.059 | $53.740 | $0,00207553 |
| 2026-07-02 | $1.053.089 | $53.508 | $0,00207165 |
| 2026-07-01 | $1.073.205 | $50.369 | $0,00211122 |
| 2026-06-30 | $1.098.072 | $50.049 | $0,00216014 |
| 2026-06-29 | $1.078.341 | $48.751 | $0,00212133 |
| 2026-06-28 | $1.107.163 | $52.064 | $0,00217803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
