Amnis Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $982.540 | $73.060 | N/A |
| 2026-06-01 | $945.577 | $80.179 | $0,00207673 |
| 2026-05-31 | $865.179 | $92.352 | $0,00199651 |
| 2026-05-30 | $703.358 | $113.453 | $0,00184741 |
| 2026-05-29 | $1.419.297 | $64.783 | $0,00148593 |
| 2026-05-28 | $1.416.679 | $60.531 | $0,00299688 |
| 2026-05-27 | $1.409.212 | $70.036 | $0,00298935 |
| 2026-05-26 | $1.309.425 | $75.752 | $0,00297540 |
| 2026-05-25 | $1.300.162 | $104.489 | $0,00298358 |
| 2026-05-24 | $1.507.537 | $79.958 | $0,00296243 |
| 2026-05-23 | $1.496.674 | $80.502 | $0,00342989 |
| 2026-05-22 | $1.539.332 | $78.485 | $0,00341037 |
| 2026-05-21 | $1.597.860 | $81.173 | $0,00350777 |
| 2026-05-20 | $1.671.889 | $85.431 | $0,00364185 |
| 2026-05-19 | $1.832.740 | $190.985 | $0,00381067 |
| 2026-05-18 | $2.059.070 | $170.281 | $0,00417298 |
| 2026-05-17 | $1.605.508 | $76.861 | $0,00474514 |
| 2026-05-16 | $1.716.267 | $75.307 | $0,00365813 |
| 2026-05-15 | $1.815.788 | $81.606 | $0,00391087 |
| 2026-05-14 | $1.808.627 | $77.029 | $0,00413670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
