Amnis Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.289.975 | $80.368 | N/A |
| 2026-04-14 | $2.304.296 | $85.471 | $0,00614889 |
| 2026-04-13 | $2.286.719 | $81.129 | $0,00618734 |
| 2026-04-12 | $2.312.246 | $87.095 | $0,00614015 |
| 2026-04-11 | $2.359.317 | $88.969 | $0,00620856 |
| 2026-04-10 | $2.299.650 | $78.436 | $0,00632638 |
| 2026-04-09 | $2.298.928 | $77.497 | $0,00617487 |
| 2026-04-08 | $2.312.147 | $89.094 | $0,00617452 |
| 2026-04-07 | $2.255.414 | $87.138 | $0,00620624 |
| 2026-04-06 | $2.271.396 | $85.871 | $0,00617642 |
| 2026-04-05 | $2.321.655 | $82.939 | $0,00625997 |
| 2026-04-04 | $2.348.608 | $79.857 | $0,00639710 |
| 2026-04-03 | $2.353.009 | $162.231 | $0,00647121 |
| 2026-04-02 | $2.746.795 | $453.039 | $0,00648360 |
| 2026-04-01 | $2.616.091 | $188.585 | $0,00756854 |
| 2026-03-31 | $2.635.799 | $323.121 | $0,00721923 |
| 2026-03-30 | $2.425.024 | $61.294 | $0,00726751 |
| 2026-03-29 | $2.471.551 | $65.440 | $0,00668914 |
| 2026-03-28 | $2.535.652 | $63.196 | $0,00681701 |
| 2026-03-27 | $2.596.754 | $75.078 | $0,00699148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
