Amnis Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $479.876 | $55.074 | N/A |
| 2026-09-23 | $413.103 | $56.064 | $0,00083056 |
| 2026-09-22 | $397.731 | $50.298 | $0,00071499 |
| 2026-09-21 | $399.512 | $51.016 | $0,00068838 |
| 2026-09-20 | $401.591 | $47.482 | $0,00069146 |
| 2026-09-19 | $437.434 | $47.347 | $0,00069506 |
| 2026-09-18 | $446.163 | $50.247 | $0,00075710 |
| 2026-09-17 | $443.958 | $48.499 | $0,00077221 |
| 2026-09-16 | $438.739 | $50.998 | $0,00076839 |
| 2026-09-15 | $435.374 | $50.341 | $0,00075936 |
| 2026-09-14 | $427.977 | $51.525 | $0,00075353 |
| 2026-09-13 | $417.485 | $53.302 | $0,00074073 |
| 2026-09-12 | $418.960 | $45.841 | $0,00072257 |
| 2026-09-11 | $443.658 | $55.559 | $0,00072512 |
| 2026-09-10 | $389.221 | $44.474 | $0,00076787 |
| 2026-09-09 | $450.550 | $47.137 | $0,00067365 |
| 2026-09-08 | $462.127 | $54.222 | $0,00077980 |
| 2026-09-07 | $427.484 | $46.797 | $0,00079984 |
| 2026-09-06 | $543.185 | $50.829 | $0,00073988 |
| 2026-09-05 | $477.897 | $52.479 | $0,00094013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
