Amnis Staked Aptos Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.284.694 | $463,32 | N/A |
| 2026-06-01 | $2.283.826 | $137,74 | $1,13 |
| 2026-05-31 | $2.277.747 | $158,87 | $1,13 |
| 2026-05-30 | $2.267.423 | $352,17 | $1,13 |
| 2026-05-29 | $2.277.401 | $387,42 | $1,12 |
| 2026-05-28 | $2.298.401 | $330,51 | $1,13 |
| 2026-05-27 | $2.366.123 | $294,62 | $1,14 |
| 2026-05-26 | $2.355.558 | $127,03 | $1,17 |
| 2026-05-25 | $2.290.730 | $120,73 | $1,17 |
| 2026-05-24 | $2.351.789 | $266,65 | $1,14 |
| 2026-05-23 | $2.286.726 | $201,03 | $1,17 |
| 2026-05-22 | $2.280.930 | $207,86 | $1,13 |
| 2026-05-21 | $2.297.233 | $1,46 | $1,13 |
| 2026-05-20 | $2.297.233 | $41,68 | $1,14 |
| 2026-05-19 | $2.263.606 | $72,55 | $1,14 |
| 2026-05-18 | $2.263.606 | $72,55 | $1,12 |
| 2026-05-14 | $2.578.178 | $5,62 | $1,12 |
| 2026-05-13 | $2.578.177 | $182,38 | $1,28 |
| 2026-05-12 | $2.748.994 | $395,98 | $1,28 |
| 2026-05-11 | $2.812.996 | $895,27 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
