Amnis Staked Aptos Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $2.416.358 | $658,36 | N/A |
| 2026-04-17 | $2.418.620 | $910,47 | $1,20 |
| 2026-04-16 | $2.167.112 | $1.031,99 | $1,20 |
| 2026-04-15 | $2.112.732 | $540,26 | $1,075 |
| 2026-04-14 | $2.103.492 | $874,30 | $1,048 |
| 2026-04-13 | $1.953.055 | $363,00 | $1,043 |
| 2026-04-12 | $2.098.769 | $539,72 | $0,968759 |
| 2026-04-11 | $2.090.802 | $678,02 | $1,041 |
| 2026-04-10 | $2.045.396 | $346,73 | $1,037 |
| 2026-04-09 | $2.017.137 | $813,95 | $1,015 |
| 2026-04-08 | $2.101.792 | $1.678,11 | $1,001 |
| 2026-04-07 | $2.020.966 | $594,56 | $1,043 |
| 2026-04-06 | $2.049.357 | $574,80 | $1,003 |
| 2026-04-05 | $2.049.092 | $1.354,34 | $1,017 |
| 2026-04-04 | $2.066.641 | $212,68 | $1,016 |
| 2026-04-03 | $2.066.386 | $417,03 | $1,025 |
| 2026-04-02 | $2.147.502 | $273,24 | $1,025 |
| 2026-04-01 | $2.143.987 | $594,34 | $1,065 |
| 2026-03-31 | $2.178.218 | $484,42 | $1,065 |
| 2026-03-30 | $2.219.540 | $186,12 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
