Amnis Staked Aptos Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.264.364 | $289,42 | N/A |
| 2026-08-30 | $1.322.642 | $43,12 | $0,627153 |
| 2026-08-29 | $1.314.398 | $241,65 | $0,656060 |
| 2026-08-28 | $1.402.397 | $163,70 | $0,651971 |
| 2026-08-27 | $1.392.325 | $445,08 | $0,695620 |
| 2026-08-26 | $1.379.342 | $258,59 | $0,690624 |
| 2026-08-25 | $1.484.804 | $265,31 | $0,684184 |
| 2026-08-24 | $1.566.856 | $273,35 | $0,736496 |
| 2026-08-23 | $1.544.864 | $551,77 | $0,777195 |
| 2026-08-22 | $1.581.496 | $440,19 | $0,766287 |
| 2026-08-21 | $1.406.959 | $148,08 | $0,784457 |
| 2026-08-20 | $1.371.069 | $141,00 | $0,697883 |
| 2026-08-19 | $1.287.913 | $45,87 | $0,680081 |
| 2026-08-18 | $1.294.012 | $89,82 | $0,638834 |
| 2026-08-17 | $1.269.744 | $96,97 | $0,641859 |
| 2026-08-16 | $1.311.573 | $36,36 | $0,629821 |
| 2026-08-15 | $1.318.078 | $136,27 | $0,650569 |
| 2026-08-14 | $1.368.388 | $31,70 | $0,653796 |
| 2026-08-13 | $1.364.558 | $44,15 | $0,678751 |
| 2026-08-12 | $1.412.282 | $43,33 | $0,676851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
