Amocucinare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.096.772 | $29.905 | N/A |
| 2026-05-29 | $1.203.481 | $32.497 | $0,00115206 |
| 2026-05-28 | $1.133.586 | $28.515 | $0,00126529 |
| 2026-05-27 | $1.130.554 | $28.678 | $0,00119073 |
| 2026-05-26 | $1.088.360 | $50.279 | $0,00118767 |
| 2026-05-25 | $1.099.954 | $23.081 | $0,00114238 |
| 2026-05-24 | $1.143.426 | $77.598 | $0,00115622 |
| 2026-05-23 | $1.192.204 | $70.257 | $0,00120474 |
| 2026-05-22 | $1.162.250 | $61.043 | $0,00125230 |
| 2026-05-21 | $1.160.955 | $72.065 | $0,00122846 |
| 2026-05-20 | $1.243.309 | $63.765 | $0,00121027 |
| 2026-05-19 | $1.234.515 | $63.741 | $0,00130509 |
| 2026-05-18 | $1.198.524 | $53.405 | $0,00129571 |
| 2026-05-17 | $1.206.582 | $53.716 | $0,00126119 |
| 2026-05-16 | $1.225.834 | $54.792 | $0,00126786 |
| 2026-05-15 | $1.321.658 | $45.140 | $0,00128762 |
| 2026-05-14 | $1.270.152 | $36.700 | $0,00138769 |
| 2026-05-13 | $1.353.348 | $37.904 | $0,00133015 |
| 2026-05-12 | $1.404.728 | $34.630 | $0,00142156 |
| 2026-05-11 | $1.433.572 | $35.363 | $0,00147454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
