Amocucinare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $726.866 | $19.958,98 | N/A |
| 2026-07-14 | $726.645 | $19.570,27 | $0,00075684 |
| 2026-07-13 | $726.299 | $20.788 | $0,00075648 |
| 2026-07-12 | $735.267 | $18.278,39 | $0,00076582 |
| 2026-07-11 | $743.505 | $22.147 | $0,00077440 |
| 2026-07-10 | $725.322 | $31.344 | $0,00075546 |
| 2026-07-09 | $706.929 | $29.090 | $0,00073630 |
| 2026-07-08 | $692.762 | $33.583 | $0,00074657 |
| 2026-07-07 | $692.400 | $25.339 | $0,00074617 |
| 2026-07-06 | $731.162 | $28.517 | $0,00078795 |
| 2026-07-05 | $748.224 | $20.974 | $0,00080633 |
| 2026-07-04 | $750.744 | $21.364 | $0,00080905 |
| 2026-07-03 | $749.927 | $23.128 | $0,00080817 |
| 2026-07-02 | $759.704 | $23.368 | $0,00081871 |
| 2026-07-01 | $722.190 | $21.482 | $0,00077828 |
| 2026-06-30 | $715.426 | $19.292,11 | $0,00077099 |
| 2026-06-29 | $756.795 | $25.960 | $0,00081557 |
| 2026-06-28 | $774.778 | $24.145 | $0,00083495 |
| 2026-06-27 | $777.413 | $22.809 | $0,00083779 |
| 2026-06-26 | $797.924 | $17.107,03 | $0,00085989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
