Amocucinare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.432.420 | $21.343 | N/A |
| 2026-04-04 | $1.442.977 | $33.483 | $0,00150466 |
| 2026-04-03 | $1.488.216 | $24.977 | $0,00151660 |
| 2026-04-02 | $1.546.184 | $22.903 | $0,00156323 |
| 2026-04-01 | $1.529.389 | $19.931,96 | $0,00162410 |
| 2026-03-31 | $1.570.861 | $22.371 | $0,00160651 |
| 2026-03-30 | $1.535.892 | $12.078,17 | $0,00165004 |
| 2026-03-29 | $1.524.774 | $10.866,90 | $0,00161610 |
| 2026-03-28 | $1.523.285 | $4.825,25 | $0,00160163 |
| 2026-03-27 | $1.538.822 | $2.045,04 | $0,00160014 |
| 2026-03-26 | $1.621.815 | $1.429,44 | $0,00161639 |
| 2026-03-25 | $1.665.608 | $3.989,85 | $0,00170392 |
| 2026-03-24 | $1.683.952 | $3.794,15 | $0,00174957 |
| 2026-03-23 | $1.609.720 | $5.526,20 | $0,00176883 |
| 2026-03-22 | $1.621.243 | $255,93 | $0,00168848 |
| 2026-03-21 | $1.626.311 | $2.235,59 | $0,00170091 |
| 2026-03-20 | $1.614.645 | $3.442,53 | $0,00170829 |
| 2026-03-19 | $1.640.129 | $5.620,60 | $0,00169603 |
| 2026-03-18 | $1.722.243 | $8.137,58 | $0,00172177 |
| 2026-03-17 | $1.789.551 | $4.155,09 | $0,00180903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
