Amocucinare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $278.471 | $12.569,47 | N/A |
| 2026-10-20 | $322.953 | $6.245,67 | $0,00029004 |
| 2026-10-19 | $323.465 | $8.345,34 | $0,00033637 |
| 2026-10-18 | $332.888 | $6.756,08 | $0,00033691 |
| 2026-10-17 | $346.192 | $5.358,24 | $0,00034672 |
| 2026-10-16 | $355.709 | $4.026,61 | $0,00036058 |
| 2026-10-15 | $346.002 | $5.824,20 | $0,00037049 |
| 2026-10-14 | $358.563 | $6.679,78 | $0,00036038 |
| 2026-10-13 | $351.386 | $8.426,87 | $0,00037346 |
| 2026-10-12 | $380.018 | $6.903,58 | $0,00036599 |
| 2026-10-11 | $377.424 | $6.876,18 | $0,00039581 |
| 2026-10-10 | $388.394 | $7.903,49 | $0,00039311 |
| 2026-10-09 | $384.601 | $8.095,29 | $0,00040453 |
| 2026-10-08 | $425.386 | $7.039,21 | $0,00040058 |
| 2026-10-07 | $454.227 | $7.101,71 | $0,00044306 |
| 2026-10-06 | $445.875 | $8.145,29 | $0,00047310 |
| 2026-10-05 | $446.486 | $7.086,96 | $0,00046440 |
| 2026-10-04 | $440.303 | $9.516,55 | $0,00046504 |
| 2026-10-03 | $450.509 | $9.330,17 | $0,00045860 |
| 2026-10-02 | $489.096 | $11.194,49 | $0,00046923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
