Amp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $41.177.739 | $4.526.718 | N/A |
| 2026-06-29 | $41.266.552 | $2.561.227 | $0,00045866 |
| 2026-06-28 | $41.989.696 | $2.273.863 | $0,00045852 |
| 2026-06-27 | $42.459.455 | $2.508.992 | $0,00046769 |
| 2026-06-26 | $42.489.585 | $2.822.075 | $0,00047294 |
| 2026-06-25 | $42.664.866 | $8.004.027 | $0,00047339 |
| 2026-06-24 | $45.057.013 | $3.185.220 | $0,00047521 |
| 2026-06-23 | $45.624.493 | $3.648.561 | $0,00050408 |
| 2026-06-22 | $45.878.964 | $2.627.464 | $0,00050821 |
| 2026-06-21 | $46.924.181 | $4.015.298 | $0,00051114 |
| 2026-06-20 | $47.678.904 | $6.382.754 | $0,00052265 |
| 2026-06-19 | $45.411.155 | $4.380.005 | $0,00053106 |
| 2026-06-18 | $46.603.599 | $4.052.153 | $0,00052333 |
| 2026-06-17 | $46.673.493 | $4.790.330 | $0,00053729 |
| 2026-06-16 | $46.833.359 | $7.273.224 | $0,00053766 |
| 2026-06-15 | $46.109.603 | $8.406.151 | $0,00053967 |
| 2026-06-14 | $46.346.186 | $2.721.826 | $0,00053013 |
| 2026-06-13 | $46.038.017 | $2.998.267 | $0,00053430 |
| 2026-06-12 | $46.043.524 | $4.349.597 | $0,00053045 |
| 2026-06-11 | $44.072.597 | $4.071.469 | $0,00053022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
