Amp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $85.505.865 | $3.902.821 | N/A |
| 2026-03-29 | $88.944.159 | $4.929.136 | $0,00101328 |
| 2026-03-28 | $93.454.997 | $5.489.489 | $0,00105657 |
| 2026-03-27 | $98.561.791 | $3.434.082 | $0,00110911 |
| 2026-03-26 | $102.612.024 | $4.108.918 | $0,00116850 |
| 2026-03-25 | $102.278.692 | $5.033.045 | $0,00121750 |
| 2026-03-24 | $104.002.087 | $3.856.635 | $0,00121452 |
| 2026-03-23 | $100.967.375 | $5.579.827 | $0,00123391 |
| 2026-03-22 | $106.549.333 | $4.279.916 | $0,00119767 |
| 2026-03-21 | $107.332.680 | $4.094.766 | $0,00126268 |
| 2026-03-20 | $108.697.771 | $3.695.311 | $0,00127334 |
| 2026-03-19 | $112.107.689 | $5.962.990 | $0,00128966 |
| 2026-03-18 | $116.605.765 | $5.354.242 | $0,00133013 |
| 2026-03-17 | $117.889.954 | $5.769.732 | $0,00138335 |
| 2026-03-16 | $116.268.062 | $4.566.507 | $0,00139895 |
| 2026-03-15 | $115.379.420 | $6.525.315 | $0,00137955 |
| 2026-03-14 | $116.909.645 | $5.641.536 | $0,00136878 |
| 2026-03-13 | $117.012.389 | $2.771.398 | $0,00138644 |
| 2026-03-12 | $116.997.551 | $4.401.304 | $0,00138840 |
| 2026-03-11 | $117.014.581 | $4.580.062 | $0,00138843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
