Amp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $63.670.106 | $4.346.162 | N/A |
| 2026-10-26 | $65.745.879 | $4.671.180 | $0,00070917 |
| 2026-10-25 | $67.567.645 | $7.415.308 | $0,00073229 |
| 2026-10-24 | $70.710.537 | $15.604.005 | $0,00075258 |
| 2026-10-23 | $70.296.737 | $8.788.457 | $0,00078759 |
| 2026-10-22 | $74.217.871 | $12.200.507 | $0,00078298 |
| 2026-10-21 | $78.395.656 | $18.993.372 | $0,00082665 |
| 2026-10-20 | $73.216.010 | $47.716.667 | $0,00087319 |
| 2026-10-19 | $70.977.223 | $34.731.750 | $0,00081549 |
| 2026-10-18 | $63.506.725 | $19.917.171 | $0,00079056 |
| 2026-10-17 | $65.731.025 | $42.677.064 | $0,00070735 |
| 2026-10-16 | $59.568.530 | $9.272.312 | $0,00073212 |
| 2026-10-15 | $60.131.330 | $27.116.308 | $0,00066349 |
| 2026-10-14 | $67.645.715 | $57.174.218 | $0,00066975 |
| 2026-10-13 | $59.803.308 | $15.747.629 | $0,00075345 |
| 2026-10-12 | $57.351.416 | $6.872.546 | $0,00066610 |
| 2026-10-11 | $57.364.187 | $7.705.544 | $0,00063879 |
| 2026-10-10 | $59.424.308 | $44.283.424 | $0,00063893 |
| 2026-10-09 | $62.207.651 | $54.620.866 | $0,00066188 |
| 2026-10-08 | $51.946.505 | $5.534.864 | $0,00069288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
