Amped Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $19.844,14 | $25,82 | N/A |
| 2026-04-09 | $19.844,14 | $25,82 | $0,00074324 |
| 2026-04-08 | $18.745,76 | $21,06 | $0,00074324 |
| 2026-04-07 | $18.806,63 | $46,97 | $0,00070210 |
| 2026-04-06 | $20.162 | $1,43 | $0,00069561 |
| 2026-04-05 | $20.446 | $12,31 | $0,00075516 |
| 2026-04-04 | $20.759 | $37,50 | $0,00076526 |
| 2026-04-03 | $21.807 | $19,38 | $0,00077615 |
| 2026-04-02 | $21.807 | $19,38 | $0,00081675 |
| 2026-04-01 | $19.257,61 | $258,85 | $0,00081675 |
| 2026-03-31 | $16.497,08 | $1,015 | $0,00072128 |
| 2026-03-30 | $15.993,47 | $17,52 | $0,00061791 |
| 2026-03-29 | $16.294,53 | $2,17 | $0,00060637 |
| 2026-03-28 | $15.669,59 | $39,72 | $0,00061403 |
| 2026-03-27 | $16.374,82 | $33,89 | $0,00059048 |
| 2026-03-26 | $16.308,88 | $31,67 | $0,00061706 |
| 2026-03-25 | $16.251,40 | $31,56 | $0,00061457 |
| 2026-03-24 | $14.810,56 | $1,11 | $0,00061241 |
| 2026-03-23 | $14.771,50 | $1,10 | $0,00055722 |
| 2026-03-22 | $14.771,50 | $1,10 | $0,00055664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
