Amped Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $38.450 | $1,052 | N/A |
| 2026-05-25 | $38.450 | $1,052 | $0,00143145 |
| 2026-05-23 | $37.816 | $12,67 | $0,00143145 |
| 2026-05-22 | $39.657 | $1,18 | $0,00140786 |
| 2026-05-21 | $37.431 | $1,17 | $0,00147639 |
| 2026-05-20 | $37.431 | $1,17 | $0,00139353 |
| 2026-05-15 | $39.944 | $1,34 | $0,00139353 |
| 2026-05-14 | $42.312 | $7,49 | $0,00148694 |
| 2026-05-13 | $41.409 | $7,33 | $0,00157523 |
| 2026-05-12 | $45.278 | $45,93 | $0,00154145 |
| 2026-05-11 | $45.684 | $46,51 | $0,00168566 |
| 2026-05-10 | $46.218 | $3,96 | $0,00170076 |
| 2026-05-09 | $46.537 | $3,47 | $0,00172065 |
| 2026-05-08 | $46.286 | $3,45 | $0,00173253 |
| 2026-05-07 | $42.333 | $1,53 | $0,00172319 |
| 2026-05-06 | $42.333 | $1,53 | $0,00157600 |
| 2026-05-04 | $37.846 | $1,30 | $0,00157600 |
| 2026-05-03 | $37.869 | $24,98 | $0,00140895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
