Amphenol (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $8.822,66 | $573,67 | N/A |
| 2026-09-15 | $8.238,40 | $554,41 | $77,84 |
| 2026-09-12 | $8.938,82 | $602,04 | $77,44 |
| 2026-09-11 | $8.259,01 | $596,42 | $84,02 |
| 2026-09-09 | $8.285,95 | $288,94 | $83,24 |
| 2026-09-08 | $8.354,68 | $286,87 | $83,51 |
| 2026-09-05 | $8.302,13 | $734,08 | $82,91 |
| 2026-09-04 | $9.042,84 | $2.135,96 | $82,39 |
| 2026-09-03 | $7.535,62 | $1,23 | $82,60 |
| 2026-09-02 | $7.501,83 | $1,22 | $160,09 |
| 2026-08-18 | $8.091,65 | $10,99 | $159,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
