Amphenol Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $16.058,34 | $4,67 | N/A |
| 2026-10-21 | $16.471,80 | $0,894632 | $78,35 |
| 2026-10-20 | $16.489,80 | $6.526,30 | $80,37 |
| 2026-10-19 | $16.685,59 | $3.292,22 | $80,44 |
| 2026-10-13 | $35.177 | $606,38 | $81,39 |
| 2026-10-12 | $36.256 | $503,98 | $86,07 |
| 2026-10-10 | $36.177 | $35,59 | $87,48 |
| 2026-10-09 | $35.456 | $21,28 | $87,20 |
| 2026-10-08 | $35.682 | $792,67 | $85,41 |
| 2026-10-07 | $35.673 | $537,39 | $87,89 |
| 2026-10-06 | $35.005 | $10,04 | $89,19 |
| 2026-10-05 | $34.894 | $10,04 | $87,54 |
| 2026-10-03 | $35.517 | $652,31 | $87,26 |
| 2026-10-02 | $35.675 | $616,30 | $87,29 |
| 2026-09-30 | $34.458 | $0,00719757 | $87,67 |
| 2026-09-29 | $34.397 | $0,00719837 | $84,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
