Ample Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $66.108 | $20,84 | N/A |
| 2026-05-28 | $67.661 | $21,33 | $0,00006893 |
| 2026-05-27 | $69.970 | $9,14 | $0,00007056 |
| 2026-05-26 | $70.666 | $9,24 | $0,00007296 |
| 2026-05-25 | $71.404 | $25,53 | $0,00007372 |
| 2026-05-24 | $71.279 | $25,49 | $0,00007449 |
| 2026-05-23 | $71.166 | $10,17 | $0,00007437 |
| 2026-05-22 | $71.349 | $10,20 | $0,00007421 |
| 2026-05-21 | $71.208 | $15,68 | $0,00007443 |
| 2026-05-20 | $70.554 | $17,95 | $0,00007427 |
| 2026-05-19 | $71.608 | $18,21 | $0,00007360 |
| 2026-05-18 | $73.593 | $13,28 | $0,00007467 |
| 2026-05-17 | $73.593 | $13,28 | $0,00007674 |
| 2026-05-16 | $74.835 | $13,90 | $0,00007674 |
| 2026-05-15 | $77.623 | $52,36 | $0,00007802 |
| 2026-05-14 | $76.384 | $67,01 | $0,00008100 |
| 2026-05-13 | $77.277 | $29,17 | $0,00007961 |
| 2026-05-12 | $81.283 | $285,14 | $0,00008054 |
| 2026-05-11 | $82.569 | $19,94 | $0,00008477 |
| 2026-05-10 | $82.569 | $19,94 | $0,00008602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
