Ample Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $83.108 | $153,03 | N/A |
| 2026-03-31 | $80.614 | $30,40 | $0,00008660 |
| 2026-03-30 | $78.773 | $243,77 | $0,00008365 |
| 2026-03-29 | $78.891 | $273,13 | $0,00008214 |
| 2026-03-28 | $78.016 | $73,79 | $0,00008214 |
| 2026-03-27 | $78.146 | $73,86 | $0,00008141 |
| 2026-03-26 | $84.866 | $11,13 | $0,00008149 |
| 2026-03-25 | $85.201 | $11,16 | $0,00008850 |
| 2026-03-24 | $85.201 | $11,16 | $0,00008881 |
| 2026-03-21 | $83.881 | $18,37 | $0,00008881 |
| 2026-03-20 | $84.101 | $43,03 | $0,00008747 |
| 2026-03-19 | $87.021 | $11,78 | $0,00008770 |
| 2026-03-18 | $91.181 | $103,72 | $0,00009074 |
| 2026-03-17 | $91.879 | $31,40 | $0,00009508 |
| 2026-03-16 | $85.350 | $131,75 | $0,00009546 |
| 2026-03-15 | $82.268 | $785,64 | $0,00008879 |
| 2026-03-14 | $85.228 | $74,05 | $0,00008585 |
| 2026-03-13 | $83.160 | $699,86 | $0,00008887 |
| 2026-03-12 | $86.206 | $11,96 | $0,00008684 |
| 2026-03-11 | $85.264 | $629,17 | $0,00008982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
