Ampleforth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.488.009 | $18.933,24 | N/A |
| 2026-06-26 | $3.684.006 | $1.592,89 | $1,15 |
| 2026-06-25 | $3.745.449 | $11.555,57 | $1,21 |
| 2026-06-24 | $3.981.864 | $12.821,87 | $1,17 |
| 2026-06-23 | $4.170.547 | $454,59 | $1,24 |
| 2026-06-22 | $4.120.375 | $2.148,13 | $1,30 |
| 2026-06-21 | $4.216.668 | $770,97 | $1,28 |
| 2026-06-20 | $4.134.596 | $7.886,81 | $1,31 |
| 2026-06-19 | $4.034.026 | $3.204,14 | $1,29 |
| 2026-06-18 | $4.079.454 | $1.170,04 | $1,26 |
| 2026-06-17 | $4.145.050 | $2.833,08 | $1,27 |
| 2026-06-16 | $4.193.186 | $1.431,76 | $1,29 |
| 2026-06-15 | $4.034.424 | $250,54 | $1,33 |
| 2026-06-14 | $3.988.920 | $14,84 | $1,28 |
| 2026-06-13 | $3.892.244 | $809,20 | $1,27 |
| 2026-06-12 | $4.034.540 | $1.096,34 | $1,24 |
| 2026-06-11 | $3.920.869 | $1.215,50 | $1,28 |
| 2026-06-10 | $3.868.115 | $304,38 | $1,25 |
| 2026-06-09 | $3.969.659 | $2.178,54 | $1,23 |
| 2026-06-08 | $3.956.032 | $10.245,48 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
