Amprius Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $311,69 | $21,89 | N/A |
| 2026-10-26 | $313,91 | $21,89 | $8,41 |
| 2026-10-08 | $294,98 | $62,97 | $8,47 |
| 2026-10-07 | $294,98 | $62,97 | $9,26 |
| 2026-10-06 | $253,96 | $49,74 | $9,26 |
| 2026-10-05 | $263,04 | $49,74 | $9,47 |
| 2026-09-29 | $401,04 | $156,82 | $9,81 |
| 2026-09-28 | $438,23 | $156,82 | $9,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
