amuricah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.938,08 | $5,31 | N/A |
| 2026-06-15 | $2.908,28 | $5,29 | $0,00000292 |
| 2026-06-14 | $2.808,56 | $11,39 | $0,00000291 |
| 2026-06-13 | $2.808,56 | $11,39 | $0,00000281 |
| 2026-06-04 | $3.067,72 | $22,82 | $0,00000281 |
| 2026-06-03 | $3.315,31 | $52,55 | $0,00000307 |
| 2026-06-02 | $3.361,18 | $10,28 | $0,00000332 |
| 2026-06-01 | $3.361,18 | $10,28 | $0,00000336 |
| 2026-05-30 | $3.494,02 | $80,48 | $0,00000336 |
| 2026-05-29 | $3.491,53 | $80,42 | $0,00000350 |
| 2026-05-28 | $3.491,53 | $80,42 | $0,00000349 |
| 2026-05-27 | $3.683,34 | $41,03 | $0,00000349 |
| 2026-05-26 | $3.844,40 | $1,92 | $0,00000369 |
| 2026-05-25 | $3.860,10 | $42,17 | $0,00000385 |
| 2026-05-24 | $3.831,12 | $41,85 | $0,00000386 |
| 2026-05-23 | $3.676,96 | $5,94 | $0,00000383 |
| 2026-05-22 | $3.673,44 | $5,93 | $0,00000368 |
| 2026-05-18 | $3.792,25 | $31,39 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
