amuricah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.253,81 | $5,47 | N/A |
| 2026-07-23 | $3.383,37 | $1,97 | $0,00000326 |
| 2026-07-22 | $3.392,81 | $1,64 | $0,00000339 |
| 2026-07-19 | $3.313,47 | $1,019 | $0,00000339 |
| 2026-07-16 | $3.364,03 | $1,68 | $0,00000332 |
| 2026-07-15 | $3.368,20 | $1,68 | $0,00000337 |
| 2026-07-14 | $3.265,81 | $1,37 | $0,00000337 |
| 2026-07-13 | $3.556,23 | $349,44 | $0,00000327 |
| 2026-07-12 | $3.390,99 | $15,74 | $0,00000356 |
| 2026-07-11 | $3.448,98 | $2,20 | $0,00000339 |
| 2026-07-10 | $3.447,18 | $53,60 | $0,00000345 |
| 2026-07-09 | $3.573,37 | $137,05 | $0,00000345 |
| 2026-07-08 | $4.750,73 | $571,38 | $0,00000358 |
| 2026-07-07 | $5.372,44 | $694,24 | $0,00000475 |
| 2026-07-06 | $4.604,84 | $839,29 | $0,00000538 |
| 2026-07-05 | $5.153,18 | $6.561,79 | $0,00000461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
