ANAGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $57.166 | $64,58 | N/A |
| 2026-10-21 | $57.140 | $32,24 | $0,00005717 |
| 2026-10-20 | $52.675 | $170,96 | $0,00005714 |
| 2026-10-19 | $49.915 | $188,03 | $0,00005267 |
| 2026-10-18 | $52.876 | $344,03 | $0,00004991 |
| 2026-10-17 | $55.598 | $117,42 | $0,00005288 |
| 2026-10-16 | $58.005 | $168,25 | $0,00005560 |
| 2026-10-15 | $61.003 | $756,88 | $0,00005801 |
| 2026-10-14 | $57.239 | $205,00 | $0,00006100 |
| 2026-10-13 | $56.443 | $197,55 | $0,00005724 |
| 2026-10-12 | $66.096 | $823,63 | $0,00005644 |
| 2026-10-11 | $55.989 | $708,09 | $0,00006610 |
| 2026-10-10 | $56.870 | $240,85 | $0,00005599 |
| 2026-10-09 | $54.943 | $576,01 | $0,00005687 |
| 2026-10-08 | $59.784 | $2.794,13 | $0,00005494 |
| 2026-10-07 | $77.000 | $853,11 | $0,00005978 |
| 2026-10-06 | $80.207 | $2.240,40 | $0,00007700 |
| 2026-10-05 | $92.652 | $1.682,11 | $0,00008021 |
| 2026-10-04 | $88.981 | $3.810,49 | $0,00009265 |
| 2026-10-03 | $97.631 | $2.226,40 | $0,00008898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
