Analog Devices (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $2.733,76 | $152.948 | N/A |
| 2026-09-03 | $2.696,79 | $141.082 | $359,78 |
| 2026-09-02 | $2.692,14 | $103.294 | $356,23 |
| 2026-09-01 | $2.809,99 | $101.630 | $355,03 |
| 2026-08-31 | $2.819,26 | $103.416 | $363,42 |
| 2026-08-30 | $2.813,05 | $97.161 | $364,62 |
| 2026-08-29 | $2.813,18 | $97.719 | $363,82 |
| 2026-08-28 | $2.890,68 | $102.134 | $363,83 |
| 2026-08-27 | $2.917,82 | $119.345 | $373,86 |
| 2026-08-26 | $2.883,89 | $105.805 | $377,37 |
| 2026-08-25 | $2.880,85 | $83.194 | $372,98 |
| 2026-08-24 | $2.911,39 | $57.367 | $372,59 |
| 2026-08-23 | $2.876,86 | $53.052 | $376,54 |
| 2026-08-22 | $2.905,36 | $55.011 | $372,07 |
| 2026-08-21 | $2.876,61 | $58.571 | $375,76 |
| 2026-08-20 | $2.929,13 | $55.955 | $372,04 |
| 2026-08-19 | $2.926,38 | $54.346 | $378,83 |
| 2026-08-18 | $3.026,14 | $54.735 | $378,47 |
| 2026-08-17 | $2.986,59 | $54.714 | $392,73 |
| 2026-08-16 | $2.998,35 | $55.044 | $387,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
