Analog Devices (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.308,38 | $55.982 | N/A |
| 2026-07-20 | $4.308,58 | $54.656 | $377,34 |
| 2026-07-19 | $4.316,29 | $58.818 | $377,36 |
| 2026-07-18 | $4.316,43 | $57.375 | $378,03 |
| 2026-07-17 | $4.369,54 | $60.382 | $378,04 |
| 2026-07-16 | $4.466,09 | $58.219 | $382,70 |
| 2026-07-15 | $4.515,31 | $68.200 | $391,15 |
| 2026-07-14 | $4.425,78 | $57.539 | $396,17 |
| 2026-07-13 | $4.503,52 | $54.101 | $388,32 |
| 2026-07-12 | $4.524,76 | $58.743 | $395,14 |
| 2026-07-11 | $4.500,09 | $60.405 | $397,00 |
| 2026-07-10 | $4.496,69 | $71.686 | $394,84 |
| 2026-07-09 | $3.393,95 | $62.135 | $394,54 |
| 2026-07-08 | $3.298,00 | $61.820 | $389,57 |
| 2026-07-07 | $3.404,04 | $62.829 | $378,56 |
| 2026-07-06 | $5.827,93 | $54.739 | $390,73 |
| 2026-07-05 | $5.815,12 | $56.842 | $383,64 |
| 2026-07-04 | $5.823,43 | $55.307 | $382,80 |
| 2026-07-03 | $5.814,82 | $75.666 | $383,35 |
| 2026-07-02 | $5.916,05 | $58.680 | $382,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
