Analog Devices (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.480,14 | $56.218 | N/A |
| 2026-04-12 | $1.483,69 | $55.874 | $347,59 |
| 2026-04-11 | $1.505,49 | $61.113 | $348,43 |
| 2026-04-10 | $1.500,79 | $64.006 | $353,55 |
| 2026-04-09 | $1.283,74 | $67.000 | $351,57 |
| 2026-04-08 | $1.309,94 | $60.883 | $347,45 |
| 2026-04-07 | $1.319,54 | $64.449 | $337,66 |
| 2026-04-06 | $1.269,19 | $53.185 | $325,69 |
| 2026-04-05 | $1.265,43 | $57.677 | $320,67 |
| 2026-04-04 | $1.272,60 | $56.921 | $319,78 |
| 2026-04-03 | $1.272,27 | $73.273 | $321,54 |
| 2026-04-02 | $1.165,77 | $69.507 | $319,70 |
| 2026-04-01 | $1.166,19 | $61.743 | $321,45 |
| 2026-03-31 | $1.244,75 | $64.303 | $321,56 |
| 2026-03-30 | $1.285,98 | $56.572 | $303,98 |
| 2026-03-29 | $1.283,70 | $55.287 | $307,82 |
| 2026-03-28 | $1.286,19 | $32.842 | $307,17 |
| 2026-03-27 | $1.275,29 | $53,08 | $307,87 |
| 2026-03-26 | $1.278,40 | $53,18 | $320,61 |
| 2026-03-25 | $1.278,40 | $53,18 | $321,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
