Analog Devices (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $82.754 | $131.818 | N/A |
| 2026-06-01 | $13.018,63 | $55.479 | $403,01 |
| 2026-05-31 | $13.016,09 | $55.018 | $412,96 |
| 2026-05-30 | $12.966,84 | $65.554 | $413,11 |
| 2026-05-29 | $10.003,10 | $59.514 | $411,55 |
| 2026-05-28 | $10.015,84 | $68.001 | $416,61 |
| 2026-05-27 | $8.091,12 | $64.547 | $417,26 |
| 2026-05-26 | $5.267,66 | $56.623 | $418,05 |
| 2026-05-25 | $5.255,84 | $54.364 | $396,89 |
| 2026-05-24 | $5.258,61 | $95.347 | $396,00 |
| 2026-05-23 | $5.258,51 | $106.702 | $396,21 |
| 2026-05-22 | $47.513 | $59.990 | $396,20 |
| 2026-05-21 | $58.997 | $118.134 | $384,35 |
| 2026-05-20 | $66.089 | $88.411 | $397,16 |
| 2026-05-19 | $48.112 | $61.437 | $420,65 |
| 2026-05-18 | $48.616 | $57.758 | $421,42 |
| 2026-05-17 | $48.693 | $55.304 | $422,11 |
| 2026-05-16 | $48.323 | $60.377 | $422,78 |
| 2026-05-15 | $49.009 | $59.754 | $419,57 |
| 2026-05-14 | $48.118 | $62.052 | $425,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
