Analog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $145.769 | $209.175 | N/A |
| 2026-03-23 | $146.240 | $157.762 | $0,00007857 |
| 2026-03-22 | $144.602 | $185.441 | $0,00007869 |
| 2026-03-21 | $162.316 | $184.687 | $0,00007775 |
| 2026-03-20 | $152.918 | $168.578 | $0,00008740 |
| 2026-03-19 | $159.665 | $183.008 | $0,00008183 |
| 2026-03-18 | $219.481 | $218.540 | $0,00008612 |
| 2026-03-17 | $221.896 | $232.642 | $0,00011819 |
| 2026-03-16 | $218.812 | $243.178 | $0,00011954 |
| 2026-03-15 | $224.536 | $242.734 | $0,00011783 |
| 2026-03-14 | $217.225 | $229.290 | $0,00012091 |
| 2026-03-13 | $226.215 | $182.688 | $0,00011694 |
| 2026-03-12 | $235.246 | $227.581 | $0,00012172 |
| 2026-03-11 | $244.104 | $202.696 | $0,00012649 |
| 2026-03-10 | $239.083 | $208.029 | $0,00013192 |
| 2026-03-09 | $237.586 | $206.639 | $0,00012814 |
| 2026-03-08 | $235.095 | $205.494 | $0,00012762 |
| 2026-03-07 | $240.150 | $275.098 | $0,00012688 |
| 2026-03-06 | $303.158 | $369.088 | $0,00012977 |
| 2026-03-05 | $250.384 | $304.115 | $0,00016324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
