Analog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $182.735 | $2,08 | N/A |
| 2026-07-26 | $169.202 | $70,30 | $0,00002017 |
| 2026-07-25 | $147.683 | $7,72 | $0,00001868 |
| 2026-07-23 | $178.481 | $50,16 | $0,00001630 |
| 2026-07-22 | $178.465 | $69,87 | $0,00001970 |
| 2026-07-21 | $218.830 | $24,17 | $0,00001970 |
| 2026-07-20 | $220.011 | $24,39 | $0,00002416 |
| 2026-07-17 | $212.157 | $47,14 | $0,00002429 |
| 2026-07-16 | $212.123 | $92,64 | $0,00002342 |
| 2026-07-15 | $280.879 | $12,40 | $0,00002342 |
| 2026-07-14 | $305.270 | $64,48 | $0,00003101 |
| 2026-07-13 | $355.505 | $42,86 | $0,00003370 |
| 2026-07-12 | $370.467 | $59,14 | $0,00003925 |
| 2026-07-11 | $346.683 | $54,51 | $0,00004090 |
| 2026-07-10 | $324.912 | $1,15 | $0,00003827 |
| 2026-07-09 | $324.413 | $29,04 | $0,00003587 |
| 2026-07-08 | $199.618 | $402,72 | $0,00003582 |
| 2026-07-07 | $149.903 | $177,99 | $0,00002204 |
| 2026-07-06 | $163.016 | $81,46 | $0,00001655 |
| 2026-07-05 | $184.638 | $71,60 | $0,00001800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
