analoS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $68.293 | $286,60 | N/A |
| 2026-05-14 | $67.295 | $498,04 | $0,000000689181 |
| 2026-05-13 | $72.550 | $1.766,77 | $0,000000675750 |
| 2026-05-12 | $75.320 | $1.769,39 | $0,000000728528 |
| 2026-05-11 | $77.532 | $1.180,70 | $0,000000756344 |
| 2026-05-10 | $69.477 | $756,84 | $0,000000782178 |
| 2026-05-09 | $70.704 | $552,52 | $0,000000696393 |
| 2026-05-08 | $66.183 | $13,38 | $0,000000710348 |
| 2026-05-07 | $66.793 | $213,88 | $0,000000661290 |
| 2026-05-06 | $65.309 | $4.482,85 | $0,000000674073 |
| 2026-05-05 | $62.963 | $99,93 | $0,000000655810 |
| 2026-05-04 | $63.194 | $28,05 | $0,000000629162 |
| 2026-05-03 | $63.689 | $13,96 | $0,000000634570 |
| 2026-05-02 | $63.018 | $30,83 | $0,000000639538 |
| 2026-05-01 | $62.212 | $72,82 | $0,000000632802 |
| 2026-04-30 | $61.927 | $3,52 | $0,000000624730 |
| 2026-04-29 | $62.614 | $296,79 | $0,000000621842 |
| 2026-04-28 | $64.261 | $317,42 | $0,000000628739 |
| 2026-04-27 | $64.830 | $144,12 | $0,000000645328 |
| 2026-04-26 | $63.939 | $123,17 | $0,000000654656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
