analoS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $52.758 | $15,76 | N/A |
| 2026-08-16 | $53.097 | $189,45 | $0,000000529976 |
| 2026-08-15 | $53.929 | $5,11 | $0,000000533386 |
| 2026-08-14 | $54.335 | $1,41 | $0,000000541734 |
| 2026-08-13 | $54.114 | $158,11 | $0,000000545814 |
| 2026-08-12 | $55.345 | $38,66 | $0,000000543599 |
| 2026-08-11 | $54.816 | $3,12 | $0,000000555960 |
| 2026-08-09 | $54.892 | $3,06 | $0,000000550650 |
| 2026-08-08 | $53.194 | $19,07 | $0,000000551406 |
| 2026-08-07 | $52.608 | $4,29 | $0,000000534352 |
| 2026-08-06 | $53.649 | $105,66 | $0,000000528470 |
| 2026-08-05 | $53.846 | $6,36 | $0,000000538924 |
| 2026-08-04 | $53.682 | $60,56 | $0,000000540904 |
| 2026-08-03 | $53.319 | $93,07 | $0,000000539255 |
| 2026-08-02 | $52.643 | $10,68 | $0,000000535604 |
| 2026-08-01 | $53.307 | $58,42 | $0,000000528818 |
| 2026-07-31 | $54.693 | $47,23 | $0,000000535485 |
| 2026-07-30 | $53.636 | $2,54 | $0,000000549404 |
| 2026-07-29 | $54.127 | $76,43 | $0,000000538785 |
| 2026-07-28 | $54.238 | $31,58 | $0,000000543723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
