analoS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $56.633 | $99,17 | N/A |
| 2026-03-27 | $58.797 | $94,64 | $0,000000568964 |
| 2026-03-26 | $63.011 | $109,46 | $0,000000590746 |
| 2026-03-25 | $63.301 | $1.271,47 | $0,000000632721 |
| 2026-03-24 | $66.686 | $790,88 | $0,000000635637 |
| 2026-03-23 | $66.898 | $25,77 | $0,000000669564 |
| 2026-03-22 | $68.637 | $38,41 | $0,000000667035 |
| 2026-03-21 | $69.535 | $32,50 | $0,000000689223 |
| 2026-03-20 | $68.243 | $894,24 | $0,000000701698 |
| 2026-03-19 | $73.220 | $886,43 | $0,000000685260 |
| 2026-03-18 | $81.441 | $1.455,91 | $0,000000738724 |
| 2026-03-17 | $90.155 | $502,17 | $0,000000817787 |
| 2026-03-16 | $83.068 | $324,47 | $0,000000905393 |
| 2026-03-15 | $80.021 | $19,35 | $0,000000834212 |
| 2026-03-14 | $80.079 | $1.335,43 | $0,000000803495 |
| 2026-03-13 | $80.991 | $1.912,49 | $0,000000804105 |
| 2026-03-12 | $90.704 | $960,97 | $0,000000809205 |
| 2026-03-11 | $95.033 | $352,10 | $0,000000906102 |
| 2026-03-10 | $94.477 | $99,45 | $0,000000959353 |
| 2026-03-09 | $91.886 | $227,84 | $0,000000956455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
