Analysoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $463,90 | N/A |
| 2026-05-22 | $0,000000000000000000 | $679,53 | $0,04509595 |
| 2026-05-21 | $0,000000000000000000 | $726,11 | $0,04473651 |
| 2026-05-20 | $0,000000000000000000 | $542,15 | $0,04459539 |
| 2026-05-19 | $0,000000000000000000 | $436,31 | $0,04507601 |
| 2026-05-18 | $0,000000000000000000 | $686,02 | $0,04511757 |
| 2026-05-17 | $0,000000000000000000 | $1.739,63 | $0,04704118 |
| 2026-05-16 | $0,000000000000000000 | $411,89 | $0,04653675 |
| 2026-05-15 | $0,000000000000000000 | $720,02 | $0,04844704 |
| 2026-05-14 | $0,000000000000000000 | $566,65 | $0,04785878 |
| 2026-05-13 | $0,000000000000000000 | $404,16 | $0,04807704 |
| 2026-05-12 | $0,000000000000000000 | $1.140,26 | $0,04674814 |
| 2026-05-11 | $0,000000000000000000 | $1.448,70 | $0,04757031 |
| 2026-05-10 | $0,000000000000000000 | $664,44 | $0,04888100 |
| 2026-05-09 | $0,000000000000000000 | $380,38 | $0,04842084 |
| 2026-05-08 | $0,000000000000000000 | $378,71 | $0,04669381 |
| 2026-05-07 | $0,000000000000000000 | $963,40 | $0,04628344 |
| 2026-05-06 | $0,000000000000000000 | $1.633,88 | $0,04760839 |
| 2026-05-05 | $0,000000000000000000 | $620,18 | $0,04845378 |
| 2026-05-04 | $0,000000000000000000 | $919,28 | $0,04496149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
