Analysoor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $621,47 | N/A |
| 2026-09-11 | $0,000000000000000000 | $271,11 | $0,01221703 |
| 2026-09-10 | $0,000000000000000000 | $1.022,43 | $0,01556429 |
| 2026-09-09 | $0,000000000000000000 | $36,64 | $0,01264677 |
| 2026-09-08 | $0,000000000000000000 | $302,34 | $0,01849821 |
| 2026-09-07 | $0,000000000000000000 | $185,49 | $0,01909608 |
| 2026-09-06 | $0,000000000000000000 | $2.025,27 | $0,01857899 |
| 2026-09-05 | $0,000000000000000000 | $660,89 | $0,01857055 |
| 2026-09-04 | $0,000000000000000000 | $37,81 | $0,01779259 |
| 2026-09-03 | $0,000000000000000000 | $435,87 | $0,01649929 |
| 2026-09-02 | $0,000000000000000000 | $287,88 | $0,01779304 |
| 2026-09-01 | $0,000000000000000000 | $14,31 | $0,01809234 |
| 2026-08-31 | $0,000000000000000000 | $258,70 | $0,01939477 |
| 2026-08-30 | $0,000000000000000000 | $83,51 | $0,01940738 |
| 2026-08-29 | $0,000000000000000000 | $783,98 | $0,01876889 |
| 2026-08-28 | $0,000000000000000000 | $515,36 | $0,02010805 |
| 2026-08-27 | $0,000000000000000000 | $1,009 | $0,02067214 |
| 2026-08-26 | $0,000000000000000000 | $135,65 | $0,02049019 |
| 2026-08-25 | $0,000000000000000000 | $12,27 | $0,02002394 |
| 2026-08-24 | $0,000000000000000000 | $12,24 | $0,02090238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
