ANARCHY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $40.223 | $1,28 | N/A |
| 2026-03-25 | $39.239 | $3,75 | $0,00009351 |
| 2026-03-24 | $37.690 | $1,34 | $0,00009161 |
| 2026-03-23 | $37.729 | $1,34 | $0,00008762 |
| 2026-03-22 | $39.139 | $8,02 | $0,00008772 |
| 2026-03-21 | $39.226 | $15,75 | $0,00009014 |
| 2026-03-20 | $38.558 | $30,81 | $0,00009119 |
| 2026-03-19 | $39.255 | $9,85 | $0,00008964 |
| 2026-03-18 | $41.738 | $6,18 | $0,00009126 |
| 2026-03-17 | $42.347 | $20,39 | $0,00009646 |
| 2026-03-16 | $40.324 | $4,57 | $0,00009845 |
| 2026-03-15 | $38.277 | $6,07 | $0,00009327 |
| 2026-03-14 | $38.298 | $6,88 | $0,00008899 |
| 2026-03-13 | $37.849 | $50,70 | $0,00008943 |
| 2026-03-12 | $37.695 | $19,49 | $0,00008849 |
| 2026-03-11 | $37.957 | $23,62 | $0,00008763 |
| 2026-03-10 | $37.485 | $1,72 | $0,00008825 |
| 2026-03-09 | $35.799 | $3,80 | $0,00008757 |
| 2026-03-08 | $37.130 | $3,94 | $0,00008323 |
| 2026-03-07 | $37.221 | $3,95 | $0,00008632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
