AnChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $13.671,84 | $1,96 | N/A |
| 2026-08-04 | $13.560,65 | $1,97 | $0,00001857 |
| 2026-08-02 | $13.352,50 | $238,03 | $0,00001841 |
| 2026-08-01 | $14.863,96 | $3,78 | $0,00001813 |
| 2026-07-31 | $15.115,65 | $3,85 | $0,00002018 |
| 2026-07-29 | $14.894,85 | $1,11 | $0,00002053 |
| 2026-07-28 | $14.973,81 | $1,12 | $0,00002023 |
| 2026-07-26 | $15.277,40 | $17,72 | $0,00002033 |
| 2026-07-25 | $15.084,75 | $2,77 | $0,00002075 |
| 2026-07-24 | $15.468,25 | $5,68 | $0,00002048 |
| 2026-07-23 | $15.931,26 | $2,93 | $0,00002101 |
| 2026-07-22 | $15.814,34 | $22,86 | $0,00002163 |
| 2026-07-21 | $16.032,85 | $2,94 | $0,00002148 |
| 2026-07-20 | $15.539,45 | $9,79 | $0,00002177 |
| 2026-07-19 | $15.273,02 | $7,77 | $0,00002110 |
| 2026-07-18 | $15.243,90 | $13,92 | $0,00002074 |
| 2026-07-17 | $15.290,39 | $18,55 | $0,00002070 |
| 2026-07-16 | $15.612,74 | $4,69 | $0,00002076 |
| 2026-07-14 | $15.681,01 | $37,99 | $0,00002120 |
| 2026-07-13 | $15.979,46 | $38,66 | $0,00002129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
