AnChat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $48.006 | $7,45 | N/A |
| 2026-03-30 | $48.387 | $341,78 | $0,00006550 |
| 2026-03-29 | $50.126 | $409,39 | $0,00006533 |
| 2026-03-28 | $47.198 | $368,43 | $0,00006808 |
| 2026-03-27 | $53.008 | $1.809,82 | $0,00006409 |
| 2026-03-26 | $69.096 | $62,11 | $0,00007142 |
| 2026-03-25 | $69.390 | $88,28 | $0,00009383 |
| 2026-03-24 | $68.324 | $331,32 | $0,00009423 |
| 2026-03-23 | $66.626 | $33,26 | $0,00009277 |
| 2026-03-22 | $68.185 | $3,76 | $0,00009048 |
| 2026-03-21 | $68.147 | $86,97 | $0,00009259 |
| 2026-03-20 | $67.382 | $392,44 | $0,00009254 |
| 2026-03-19 | $70.543 | $838,97 | $0,00009150 |
| 2026-03-18 | $81.811 | $1.719,34 | $0,00009579 |
| 2026-03-17 | $64.295 | $254,39 | $0,00011110 |
| 2026-03-16 | $61.670 | $3.664,55 | $0,00008731 |
| 2026-03-15 | $56.011 | $2.428,90 | $0,00008375 |
| 2026-03-14 | $40.375 | $2.952,17 | $0,00008002 |
| 2026-03-13 | $69.580 | $5.365,38 | $0,00005768 |
| 2026-03-12 | $94.162 | $3.381,04 | $0,00007846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
