AnChat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $13.358,01 | $1,35 | N/A |
| 2026-06-13 | $13.018,00 | $17,68 | $0,00001814 |
| 2026-06-12 | $13.009,85 | $128,91 | $0,00001768 |
| 2026-06-11 | $13.009,85 | $128,91 | $0,00001767 |
| 2026-06-09 | $14.020,97 | $20,66 | $0,00001767 |
| 2026-06-08 | $13.646,19 | $33,87 | $0,00001904 |
| 2026-06-07 | $12.432,42 | $851,21 | $0,00001853 |
| 2026-06-06 | $18.974,37 | $5,57 | $0,00001688 |
| 2026-06-05 | $19.255,34 | $6,34 | $0,00002563 |
| 2026-06-04 | $21.094 | $5,26 | $0,00002615 |
| 2026-06-03 | $20.819 | $4,53 | $0,00002865 |
| 2026-06-02 | $20.819 | $4,53 | $0,00002827 |
| 2026-06-01 | $23.322 | $2,43 | $0,00002827 |
| 2026-05-31 | $23.528 | $2,43 | $0,00003167 |
| 2026-05-30 | $23.350 | $1,61 | $0,00003195 |
| 2026-05-29 | $23.129 | $2,81 | $0,00003171 |
| 2026-05-28 | $23.299 | $15,82 | $0,00003141 |
| 2026-05-27 | $23.639 | $17,74 | $0,00003164 |
| 2026-05-26 | $24.211 | $9,86 | $0,00003210 |
| 2026-05-25 | $24.124 | $4,20 | $0,00003288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
