AnChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.530,63 | $2,82 | N/A |
| 2026-09-23 | $18.006,53 | $354,03 | $0,00002381 |
| 2026-09-22 | $16.249,02 | $2.663,83 | $0,00002445 |
| 2026-09-21 | $24.335 | $5.621,56 | $0,00002207 |
| 2026-09-20 | $8.479,68 | $345,39 | $0,00003305 |
| 2026-09-19 | $7.492,78 | $14,58 | $0,00001152 |
| 2026-09-18 | $7.528,44 | $6,76 | $0,00001017 |
| 2026-09-15 | $6.561,73 | $1,14 | $0,00001022 |
| 2026-09-14 | $6.639,61 | $1,038 | $0,00000891 |
| 2026-09-13 | $6.659,27 | $696,91 | $0,00000902 |
| 2026-09-12 | $9.908,30 | $982,59 | $0,00000904 |
| 2026-09-11 | $15.242,03 | $481,42 | $0,00001346 |
| 2026-09-10 | $18.207,87 | $247,26 | $0,00002070 |
| 2026-09-09 | $19.595,37 | $2,93 | $0,00002473 |
| 2026-09-08 | $19.718,82 | $1,020 | $0,00002661 |
| 2026-09-07 | $20.657 | $221,00 | $0,00002678 |
| 2026-09-06 | $20.691 | $221,86 | $0,00002805 |
| 2026-09-02 | $20.153 | $19,72 | $0,00002810 |
| 2026-09-01 | $20.328 | $19,89 | $0,00002737 |
| 2026-08-31 | $20.259 | $58,19 | $0,00002760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
