Anchored Coins AEUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.123.904 | $2.873,08 | N/A |
| 2026-07-16 | $1.123.882 | $4.091,25 | $1,14 |
| 2026-07-15 | $1.122.847 | $2.628,83 | $1,14 |
| 2026-07-14 | $1.117.646 | $7.825,29 | $1,14 |
| 2026-07-13 | $1.134.075 | $5.618,24 | $1,13 |
| 2026-07-12 | $1.140.733 | $9.479,42 | $1,14 |
| 2026-07-11 | $1.142.481 | $5.001,38 | $1,14 |
| 2026-07-10 | $1.130.986 | $8.902,09 | $1,13 |
| 2026-07-09 | $1.140.104 | $14.154,81 | $1,14 |
| 2026-07-08 | $1.130.483 | $6.429,15 | $1,13 |
| 2026-07-07 | $1.124.864 | $6.883,22 | $1,12 |
| 2026-07-06 | $1.144.828 | $20.843 | $1,14 |
| 2026-07-05 | $1.121.186 | $9.366,92 | $1,12 |
| 2026-07-04 | $1.135.790 | $10.577,73 | $1,13 |
| 2026-07-03 | $1.122.307 | $34.229 | $1,12 |
| 2026-07-02 | $1.120.784 | $4.904,17 | $1,12 |
| 2026-07-01 | $1.121.883 | $6.060,38 | $1,12 |
| 2026-06-30 | $1.125.853 | $2.779,61 | $1,12 |
| 2026-06-29 | $1.120.608 | $5.105,71 | $1,12 |
| 2026-06-28 | $1.115.853 | $10.161,85 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
