Anchored Coins AEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $22.526.481 | $18.324,31 | N/A |
| 2026-04-15 | $22.541.603 | $6.697,33 | $1,17 |
| 2026-04-14 | $34.614.275 | $4.658,59 | $1,17 |
| 2026-04-13 | $34.419.823 | $3.260,67 | $1,16 |
| 2026-04-12 | $34.608.287 | $66.062 | $1,15 |
| 2026-04-11 | $34.601.626 | $57.000 | $1,16 |
| 2026-04-10 | $34.466.401 | $22.696 | $1,16 |
| 2026-04-09 | $34.531.970 | $157.257 | $1,16 |
| 2026-04-08 | $46.078.457 | $73.988 | $1,16 |
| 2026-04-07 | $45.510.645 | $3.192,01 | $1,16 |
| 2026-04-06 | $45.463.379 | $164.597 | $1,14 |
| 2026-04-05 | $45.439.693 | $150.411 | $1,14 |
| 2026-04-04 | $45.459.520 | $39.601 | $1,14 |
| 2026-04-03 | $45.562.699 | $46.128 | $1,14 |
| 2026-04-02 | $45.702.685 | $70.336 | $1,14 |
| 2026-04-01 | $45.645.940 | $9.767,13 | $1,15 |
| 2026-03-31 | $53.157.418 | $54.238 | $1,15 |
| 2026-03-30 | $53.403.401 | $12.524,09 | $1,14 |
| 2026-03-29 | $53.516.209 | $79.696 | $1,14 |
| 2026-03-28 | $53.532.901 | $67.716 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
