Anchored Coins AEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.524.771 | $2.977,76 | N/A |
| 2026-06-01 | $2.519.565 | $1.696,21 | $1,15 |
| 2026-05-31 | $2.518.908 | $4.676,95 | $1,15 |
| 2026-05-30 | $2.520.640 | $8.970,37 | $1,15 |
| 2026-05-29 | $2.522.699 | $3.794,43 | $1,15 |
| 2026-05-28 | $2.523.828 | $7.581,64 | $1,15 |
| 2026-05-27 | $2.515.753 | $4.004,16 | $1,15 |
| 2026-05-26 | $2.525.359 | $5.478,13 | $1,15 |
| 2026-05-25 | $2.518.585 | $8.449,79 | $1,15 |
| 2026-05-24 | $2.515.273 | $4.600,50 | $1,15 |
| 2026-05-23 | $2.519.452 | $5.825,49 | $1,15 |
| 2026-05-22 | $2.515.182 | $2.696,01 | $1,15 |
| 2026-05-21 | $2.526.088 | $18.210,61 | $1,15 |
| 2026-05-20 | $2.510.546 | $3.533,66 | $1,15 |
| 2026-05-19 | $2.521.997 | $8.394,31 | $1,14 |
| 2026-05-18 | $2.512.801 | $4.071,26 | $1,15 |
| 2026-05-17 | $2.515.780 | $5.025,72 | $1,15 |
| 2026-05-16 | $2.515.931 | $13.074,09 | $1,15 |
| 2026-05-15 | $2.548.208 | $4.925,46 | $1,15 |
| 2026-05-14 | $2.539.688 | $7.977,84 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
