Andrea Von Speed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $31.602 | $2.208,28 | N/A |
| 2026-06-01 | $35.059 | $586,44 | $0,00003159 |
| 2026-05-31 | $34.182 | $3.220,26 | $0,00003507 |
| 2026-05-30 | $34.481 | $2.102,56 | $0,00003435 |
| 2026-05-29 | $40.391 | $187,45 | $0,00003448 |
| 2026-05-28 | $41.908 | $844,96 | $0,00004039 |
| 2026-05-27 | $46.598 | $1.369,26 | $0,00004191 |
| 2026-05-26 | $53.173 | $252,43 | $0,00004683 |
| 2026-05-25 | $55.041 | $836,71 | $0,00005314 |
| 2026-05-24 | $57.970 | $56,37 | $0,00005505 |
| 2026-05-23 | $57.624 | $1.533,64 | $0,00005864 |
| 2026-05-22 | $59.962 | $30.921 | $0,00005797 |
| 2026-05-21 | $96.534 | $479,62 | $0,00005994 |
| 2026-05-20 | $94.215 | $1.800,73 | $0,00009653 |
| 2026-05-19 | $86.352 | $916,31 | $0,00009374 |
| 2026-05-18 | $95.171 | $2.802,76 | $0,00008672 |
| 2026-05-17 | $111.611 | $3.168,55 | $0,00009544 |
| 2026-05-16 | $103.523 | $13.253,05 | $0,00011105 |
| 2026-05-15 | $59.806 | $922,06 | $0,00010352 |
| 2026-05-14 | $54.857 | $865,88 | $0,00005981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
