Andrea Von Speed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $17.947,49 | $182,86 | N/A |
| 2026-04-14 | $18.437,34 | $170,17 | $0,00001795 |
| 2026-04-13 | $17.331,33 | $1,17 | $0,00001828 |
| 2026-04-12 | $17.985,08 | $10,28 | $0,00001733 |
| 2026-04-11 | $17.908,89 | $376,51 | $0,00001789 |
| 2026-04-10 | $18.247,55 | $143,34 | $0,00001791 |
| 2026-04-09 | $18.593,14 | $171,76 | $0,00001825 |
| 2026-04-08 | $19.197,30 | $93,27 | $0,00001859 |
| 2026-04-07 | $18.176,06 | $5,26 | $0,00001920 |
| 2026-04-06 | $18.041,75 | $5,22 | $0,00001818 |
| 2026-04-05 | $17.831,13 | $117,98 | $0,00001804 |
| 2026-04-04 | $17.616,76 | $109,14 | $0,00001783 |
| 2026-04-03 | $17.324,84 | $150,44 | $0,00001762 |
| 2026-04-02 | $19.046,20 | $195,27 | $0,00001734 |
| 2026-04-01 | $18.906,79 | $193,85 | $0,00001905 |
| 2026-03-31 | $19.537,37 | $2,71 | $0,00001891 |
| 2026-03-30 | $19.175,62 | $486,77 | $0,00001954 |
| 2026-03-29 | $20.306 | $64,32 | $0,00001918 |
| 2026-03-28 | $20.901 | $92,67 | $0,00002031 |
| 2026-03-27 | $21.707 | $21,89 | $0,00002090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
