Andrea Von Speed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $35.995 | $222,51 | N/A |
| 2026-07-17 | $35.534 | $146,31 | $0,00003553 |
| 2026-07-16 | $35.676 | $29,92 | $0,00003568 |
| 2026-07-15 | $36.806 | $82,62 | $0,00003681 |
| 2026-07-14 | $37.437 | $1.384,05 | $0,00003744 |
| 2026-07-13 | $35.497 | $603,86 | $0,00003550 |
| 2026-07-12 | $39.017 | $325,21 | $0,00003902 |
| 2026-07-11 | $40.105 | $499,10 | $0,00004010 |
| 2026-07-10 | $44.242 | $1.435,93 | $0,00004424 |
| 2026-07-09 | $37.006 | $2.918,54 | $0,00003701 |
| 2026-07-08 | $39.535 | $3.366,52 | $0,00003953 |
| 2026-07-07 | $50.433 | $2.614,91 | $0,00005043 |
| 2026-07-06 | $54.857 | $771,38 | $0,00005486 |
| 2026-07-05 | $59.635 | $2.810,13 | $0,00005964 |
| 2026-07-04 | $67.852 | $1.759,66 | $0,00006785 |
| 2026-07-03 | $66.224 | $1.295,73 | $0,00006622 |
| 2026-07-02 | $62.168 | $25.315 | $0,00006217 |
| 2026-07-01 | $51.533 | $2.705,75 | $0,00005153 |
| 2026-06-30 | $56.386 | $505,15 | $0,00005639 |
| 2026-06-29 | $55.639 | $1.299,88 | $0,00005564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
