Andromeda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $76.152 | $12,79 | N/A |
| 2026-03-22 | $31.550 | $7,02 | $0,00029756 |
| 2026-03-21 | $31.552 | $7,03 | $0,00012342 |
| 2026-03-20 | $31.541 | $7,03 | $0,00012347 |
| 2026-03-18 | $42.129 | $2,25 | $0,00012343 |
| 2026-03-17 | $42.335 | $2,26 | $0,00016535 |
| 2026-03-16 | $39.522 | $5,08 | $0,00016616 |
| 2026-03-15 | $39.573 | $5,08 | $0,00015523 |
| 2026-03-03 | $31.484 | $0,01271207 | $0,00015543 |
| 2026-03-02 | $31.463 | $0,01263046 | $0,00012484 |
| 2026-03-01 | $47.098 | $2,80 | $0,00012485 |
| 2026-02-28 | $31.982 | $1,28 | $0,00018703 |
| 2026-02-27 | $31.774 | $0,733794 | $0,00012710 |
| 2026-02-26 | $31.774 | $0,733794 | $0,00012637 |
| 2026-02-25 | $48.486 | $0,196149 | $0,00012637 |
| 2026-02-24 | $50.654 | $0,410116 | $0,00019312 |
| 2026-02-23 | $50.654 | $0,410116 | $0,00020191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
