Anduril PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.453.740 | $372.515 | N/A |
| 2026-03-28 | $1.462.411 | $187.295 | $126,93 |
| 2026-03-27 | $1.464.648 | $438.661 | $127,72 |
| 2026-03-26 | $1.465.722 | $230.268 | $127,92 |
| 2026-03-25 | $1.466.225 | $94.421 | $128,00 |
| 2026-03-24 | $1.450.550 | $61.919 | $128,00 |
| 2026-03-23 | $1.440.072 | $152.305 | $126,69 |
| 2026-03-22 | $1.455.220 | $41.492 | $125,77 |
| 2026-03-21 | $1.441.487 | $264.552 | $127,27 |
| 2026-03-20 | $1.441.012 | $410.125 | $125,91 |
| 2026-03-19 | $1.442.372 | $1.728.411 | $125,87 |
| 2026-03-18 | $1.476.756 | $2.803.036 | $125,97 |
| 2026-03-17 | $1.477.828 | $559.057 | $128,98 |
| 2026-03-16 | $1.476.869 | $2.051.841 | $129,07 |
| 2026-03-15 | $1.454.024 | $831.325 | $129,00 |
| 2026-03-14 | $1.419.671 | $4.012.306 | $127,01 |
| 2026-03-13 | $1.408.208 | $2.086.822 | $123,99 |
| 2026-03-12 | $1.408.174 | $1.221.507 | $122,99 |
| 2026-03-11 | $1.408.344 | $5.776.505 | $122,96 |
| 2026-03-10 | $1.407.968 | $2.034.859 | $122,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
