Anduril PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.892.583 | $20.657 | N/A |
| 2026-10-04 | $1.901.703 | $6.195,35 | $160,31 |
| 2026-10-03 | $1.894.955 | $15.269,91 | $161,09 |
| 2026-10-02 | $1.951.332 | $56.194 | $160,51 |
| 2026-10-01 | $1.775.671 | $16.914,69 | $165,29 |
| 2026-09-30 | $1.753.643 | $11.040,86 | $150,41 |
| 2026-09-29 | $1.787.631 | $12.525,55 | $148,54 |
| 2026-09-28 | $1.842.068 | $11.983,23 | $151,42 |
| 2026-09-27 | $1.871.002 | $5.379,56 | $156,03 |
| 2026-09-26 | $1.904.979 | $72.516 | $158,48 |
| 2026-09-25 | $1.902.567 | $71.723 | $161,36 |
| 2026-09-24 | $1.822.592 | $41.229 | $161,16 |
| 2026-09-23 | $1.780.105 | $56.802 | $154,38 |
| 2026-09-22 | $1.808.334 | $19.315,35 | $150,78 |
| 2026-09-21 | $1.863.030 | $77.741 | $153,17 |
| 2026-09-20 | $1.814.410 | $73.239 | $157,81 |
| 2026-09-19 | $1.812.335 | $12.271,46 | $153,69 |
| 2026-09-18 | $1.839.259 | $4.101,96 | $153,51 |
| 2026-09-17 | $1.765.187 | $10.214,78 | $155,79 |
| 2026-09-16 | $1.833.638 | $59.782 | $149,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
