Anduril PreStocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.246.683 | $834,19 | N/A |
| 2026-07-03 | $1.252.570 | $1.516,47 | $111,65 |
| 2026-07-02 | $1.289.205 | $6.962,10 | $114,92 |
| 2026-07-01 | $1.293.506 | $8.738,64 | $115,30 |
| 2026-06-30 | $1.160.222 | $2.036,03 | $103,42 |
| 2026-06-29 | $1.606.466 | $7.689,50 | $111,63 |
| 2026-06-28 | $1.604.894 | $5.475,00 | $111,52 |
| 2026-06-27 | $1.582.823 | $2.441,22 | $109,99 |
| 2026-06-26 | $1.479.745 | $9.349,19 | $102,83 |
| 2026-06-25 | $1.493.824 | $5.762,98 | $103,80 |
| 2026-06-24 | $1.442.367 | $8.313,07 | $100,23 |
| 2026-06-23 | $1.651.187 | $2.860,27 | $114,74 |
| 2026-06-22 | $1.504.673 | $2.482,78 | $104,56 |
| 2026-06-21 | $1.576.608 | $1.697,46 | $109,56 |
| 2026-06-20 | $1.646.033 | $4.125,95 | $114,38 |
| 2026-06-19 | $1.642.891 | $10.986,67 | $114,16 |
| 2026-06-18 | $1.444.395 | $104.588 | $100,37 |
| 2026-06-17 | $1.323.657 | $75.416 | $91,98 |
| 2026-06-16 | $1.493.870 | $4.113,08 | $103,81 |
| 2026-06-15 | $1.531.422 | $8.200,15 | $106,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
