Anduril PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.813.684 | $89.903 | N/A |
| 2026-05-18 | $1.784.783 | $51.928 | $126,03 |
| 2026-05-17 | $1.825.825 | $78.508 | $124,25 |
| 2026-05-16 | $1.885.650 | $177.982 | $126,87 |
| 2026-05-15 | $1.745.740 | $91.247 | $131,02 |
| 2026-05-14 | $1.660.145 | $322.045 | $121,29 |
| 2026-05-13 | $2.009.267 | $821.583 | $115,36 |
| 2026-05-12 | $2.058.441 | $5.426.537 | $139,62 |
| 2026-05-11 | $2.473.592 | $6.610.352 | $143,04 |
| 2026-05-10 | $2.415.056 | $4.224.066 | $171,85 |
| 2026-05-09 | $2.395.760 | $2.140.677 | $167,82 |
| 2026-05-08 | $2.395.400 | $2.142.256 | $166,45 |
| 2026-05-07 | $2.395.137 | $1.060.095 | $166,45 |
| 2026-05-06 | $2.395.713 | $3.337.554 | $166,40 |
| 2026-05-05 | $2.376.235 | $1.736.834 | $166,48 |
| 2026-05-04 | $2.395.749 | $1.903.460 | $165,12 |
| 2026-05-03 | $2.395.619 | $3.665.592 | $166,46 |
| 2026-05-02 | $2.358.108 | $942.585 | $166,47 |
| 2026-05-01 | $2.339.966 | $305.728 | $163,86 |
| 2026-04-30 | $2.320.734 | $1.054.297 | $162,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
