Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $26.386 | $35,04 | N/A |
| 2026-09-10 | $27.178 | $121,53 | $0,000000351819 |
| 2026-09-09 | $27.915 | $209,47 | $0,000000362378 |
| 2026-09-08 | $27.472 | $1.787,91 | $0,000000372207 |
| 2026-09-07 | $28.055 | $184,43 | $0,000000366299 |
| 2026-09-06 | $28.072 | $121,57 | $0,000000374067 |
| 2026-09-05 | $26.798 | $81,58 | $0,000000374289 |
| 2026-09-04 | $26.979 | $424,02 | $0,000000357313 |
| 2026-09-03 | $25.836 | $2.283,58 | $0,000000359726 |
| 2026-09-02 | $25.681 | $180,83 | $0,000000344485 |
| 2026-09-01 | $25.845 | $102,62 | $0,000000342408 |
| 2026-08-31 | $25.594 | $8,71 | $0,000000344603 |
| 2026-08-30 | $26.088 | $16,99 | $0,000000341248 |
| 2026-08-29 | $25.983 | $107,96 | $0,000000347843 |
| 2026-08-28 | $26.911 | $257,09 | $0,000000346444 |
| 2026-08-27 | $26.611 | $27,46 | $0,000000358817 |
| 2026-08-26 | $26.004 | $119,68 | $0,000000354819 |
| 2026-08-25 | $26.397 | $148,72 | $0,000000346721 |
| 2026-08-24 | $26.269 | $460,10 | $0,000000351960 |
| 2026-08-23 | $26.586 | $306,87 | $0,000000350256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
