Andy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $32.289 | $7,37 | N/A |
| 2026-11-08 | $33.045 | $166,05 | $0,000000322887 |
| 2026-11-07 | $33.144 | $37,81 | $0,000000330446 |
| 2026-11-06 | $32.937 | $73,33 | $0,000000331441 |
| 2026-11-05 | $34.204 | $15,15 | $0,000000329368 |
| 2026-11-04 | $33.375 | $34,28 | $0,000000342040 |
| 2026-11-03 | $33.479 | $40,29 | $0,000000333749 |
| 2026-11-02 | $33.973 | $29,69 | $0,000000334793 |
| 2026-11-01 | $33.671 | $10,68 | $0,000000339735 |
| 2026-10-31 | $33.867 | $36,38 | $0,000000336708 |
| 2026-10-30 | $33.609 | $70,55 | $0,000000338670 |
| 2026-10-29 | $36.454 | $66,01 | $0,000000336088 |
| 2026-10-28 | $35.775 | $18,12 | $0,000000364540 |
| 2026-10-27 | $35.645 | $15,16 | $0,000000357750 |
| 2026-10-26 | $35.622 | $94,67 | $0,000000356448 |
| 2026-10-25 | $35.609 | $56,86 | $0,000000356216 |
| 2026-10-24 | $35.830 | $95,55 | $0,000000356087 |
| 2026-10-23 | $35.029 | $16,03 | $0,000000358303 |
| 2026-10-22 | $35.782 | $421,39 | $0,000000350295 |
| 2026-10-21 | $35.539 | $17,17 | $0,000000357821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
