Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $24.635 | $156,43 | N/A |
| 2026-06-07 | $23.439 | $240,64 | $0,000000328462 |
| 2026-06-06 | $23.749 | $733,88 | $0,000000312400 |
| 2026-06-05 | $26.309 | $504,18 | $0,000000317227 |
| 2026-06-04 | $27.426 | $115,52 | $0,000000350557 |
| 2026-06-03 | $28.438 | $162,22 | $0,000000365717 |
| 2026-06-02 | $30.203 | $98,20 | $0,000000377281 |
| 2026-06-01 | $30.937 | $106,63 | $0,000000402132 |
| 2026-05-31 | $31.347 | $213,34 | $0,000000412727 |
| 2026-05-30 | $28.727 | $10,84 | $0,000000417965 |
| 2026-05-29 | $28.642 | $32,32 | $0,000000383028 |
| 2026-05-28 | $28.967 | $85,08 | $0,000000381890 |
| 2026-05-27 | $29.483 | $127,36 | $0,000000386227 |
| 2026-05-26 | $29.845 | $128,26 | $0,000000394295 |
| 2026-05-25 | $29.280 | $268,43 | $0,000000397932 |
| 2026-05-24 | $29.558 | $412,68 | $0,000000390404 |
| 2026-05-23 | $29.128 | $194,07 | $0,000000396134 |
| 2026-05-22 | $29.863 | $522,01 | $0,000000387756 |
| 2026-05-21 | $29.110 | $38,20 | $0,000000398277 |
| 2026-05-20 | $28.750 | $129,31 | $0,000000388132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
