Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $22.565 | $4,41 | N/A |
| 2026-08-12 | $22.800 | $8,07 | $0,00000226 |
| 2026-08-11 | $22.184 | $5,47 | $0,00000228 |
| 2026-08-10 | $22.433 | $31,13 | $0,00000222 |
| 2026-08-09 | $22.162 | $2,53 | $0,00000224 |
| 2026-08-08 | $21.936 | $304,95 | $0,00000222 |
| 2026-08-07 | $22.807 | $435,06 | $0,00000219 |
| 2026-08-06 | $22.867 | $535,03 | $0,00000228 |
| 2026-08-05 | $22.702 | $8,38 | $0,00000229 |
| 2026-08-04 | $22.157 | $5,88 | $0,00000227 |
| 2026-08-03 | $22.081 | $182,24 | $0,00000222 |
| 2026-08-02 | $21.167 | $1,43 | $0,00000221 |
| 2026-08-01 | $21.661 | $117,91 | $0,00000212 |
| 2026-07-31 | $21.649 | $5,10 | $0,00000217 |
| 2026-07-30 | $21.031 | $2,74 | $0,00000216 |
| 2026-07-29 | $20.943 | $61,16 | $0,00000210 |
| 2026-07-28 | $20.826 | $2,37 | $0,00000209 |
| 2026-07-27 | $21.150 | $10,78 | $0,00000208 |
| 2026-07-26 | $20.918 | $6,93 | $0,00000211 |
| 2026-07-25 | $20.847 | $9,06 | $0,00000209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
