Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $23.320 | $10,60 | N/A |
| 2026-06-13 | $23.184 | $121,21 | $0,00000233 |
| 2026-06-12 | $23.649 | $71,87 | $0,00000232 |
| 2026-06-11 | $23.027 | $90,68 | $0,00000237 |
| 2026-06-10 | $23.083 | $34,06 | $0,00000230 |
| 2026-06-09 | $23.702 | $4,67 | $0,00000231 |
| 2026-06-08 | $23.552 | $47,12 | $0,00000237 |
| 2026-06-07 | $22.467 | $38,27 | $0,00000236 |
| 2026-06-06 | $22.212 | $49,77 | $0,00000225 |
| 2026-06-05 | $23.600 | $32,75 | $0,00000223 |
| 2026-06-04 | $24.387 | $19,64 | $0,00000236 |
| 2026-06-03 | $25.375 | $19,27 | $0,00000244 |
| 2026-06-02 | $27.064 | $92,61 | $0,00000254 |
| 2026-06-01 | $27.887 | $16,45 | $0,00000270 |
| 2026-05-31 | $28.338 | $35,43 | $0,00000279 |
| 2026-05-30 | $25.329 | $38,14 | $0,00000283 |
| 2026-05-29 | $25.315 | $38,25 | $0,00000253 |
| 2026-05-28 | $25.846 | $208,03 | $0,00000253 |
| 2026-05-27 | $26.231 | $7,85 | $0,00000258 |
| 2026-05-26 | $26.383 | $15,30 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
