Andy BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $127.085 | $461,95 | N/A |
| 2026-05-29 | $128.612 | $984,05 | $0,000000001272 |
| 2026-05-28 | $126.215 | $1.096,84 | $0,000000001286 |
| 2026-05-27 | $138.264 | $7.119,10 | $0,000000001262 |
| 2026-05-26 | $164.586 | $1.341,45 | $0,000000001382 |
| 2026-05-25 | $142.384 | $188,58 | $0,000000001647 |
| 2026-05-24 | $146.024 | $385,71 | $0,000000001424 |
| 2026-05-23 | $142.981 | $719,88 | $0,000000001459 |
| 2026-05-22 | $139.213 | $734,08 | $0,000000001430 |
| 2026-05-21 | $136.613 | $586,69 | $0,000000001392 |
| 2026-05-20 | $137.848 | $2.080,93 | $0,000000001366 |
| 2026-05-19 | $136.873 | $390,66 | $0,000000001379 |
| 2026-05-18 | $139.938 | $2.601,72 | $0,000000001368 |
| 2026-05-17 | $136.699 | $2.837,70 | $0,000000001399 |
| 2026-05-16 | $150.519 | $1.193,93 | $0,000000001366 |
| 2026-05-15 | $167.178 | $3.960,82 | $0,000000001506 |
| 2026-05-14 | $193.873 | $2.392,58 | $0,000000001672 |
| 2026-05-13 | $207.207 | $1.187,41 | $0,000000001939 |
| 2026-05-12 | $214.771 | $1.659,74 | $0,000000002073 |
| 2026-05-11 | $194.570 | $793,10 | $0,000000002147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
