Andy BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $99.865 | $302,32 | N/A |
| 2026-10-13 | $98.331 | $1.170,80 | $0,000000000998652 |
| 2026-10-12 | $88.009 | $58,81 | $0,000000000983306 |
| 2026-10-11 | $87.287 | $415,47 | $0,000000000880090 |
| 2026-10-10 | $90.392 | $180,95 | $0,000000000872867 |
| 2026-10-09 | $87.202 | $14,78 | $0,000000000903921 |
| 2026-10-08 | $91.537 | $819,51 | $0,000000000872017 |
| 2026-10-07 | $92.333 | $2.605,07 | $0,000000000915365 |
| 2026-10-06 | $113.225 | $804,38 | $0,000000000923328 |
| 2026-10-05 | $119.944 | $52,87 | $0,000000001132 |
| 2026-10-04 | $118.586 | $92,78 | $0,000000001199 |
| 2026-10-03 | $118.480 | $390,70 | $0,000000001186 |
| 2026-10-02 | $121.406 | $325,50 | $0,000000001185 |
| 2026-10-01 | $124.148 | $1.843,39 | $0,000000001214 |
| 2026-09-30 | $105.226 | $191,34 | $0,000000001241 |
| 2026-09-29 | $105.723 | $158,13 | $0,000000001052 |
| 2026-09-28 | $107.847 | $610,97 | $0,000000001057 |
| 2026-09-27 | $109.170 | $203,98 | $0,000000001078 |
| 2026-09-26 | $106.715 | $198,75 | $0,000000001092 |
| 2026-09-25 | $105.504 | $655,27 | $0,000000001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
