Andy BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $112.535 | $62,04 | N/A |
| 2026-07-13 | $110.184 | $188,04 | $0,000000001102 |
| 2026-07-12 | $110.752 | $1.070,20 | $0,000000001108 |
| 2026-07-11 | $108.961 | $1.549,00 | $0,000000001090 |
| 2026-07-10 | $114.328 | $48,64 | $0,000000001143 |
| 2026-07-09 | $112.727 | $451,68 | $0,000000001127 |
| 2026-07-08 | $113.013 | $3.353,39 | $0,000000001130 |
| 2026-07-07 | $113.688 | $5.461,31 | $0,000000001137 |
| 2026-07-06 | $111.558 | $1.428,77 | $0,000000001116 |
| 2026-07-05 | $130.149 | $1.343,01 | $0,000000001301 |
| 2026-07-04 | $118.395 | $47,54 | $0,000000001184 |
| 2026-07-03 | $118.541 | $60,14 | $0,000000001185 |
| 2026-07-02 | $115.258 | $126,93 | $0,000000001153 |
| 2026-07-01 | $111.632 | $52,05 | $0,000000001116 |
| 2026-06-30 | $108.908 | $388,84 | $0,000000001089 |
| 2026-06-29 | $111.831 | $275,04 | $0,000000001118 |
| 2026-06-28 | $112.412 | $323,14 | $0,000000001124 |
| 2026-06-27 | $108.021 | $26,70 | $0,000000001080 |
| 2026-06-26 | $110.158 | $121,66 | $0,000000001102 |
| 2026-06-25 | $109.667 | $34,13 | $0,000000001097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
