Andy BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $136.137 | $185,46 | N/A |
| 2026-04-01 | $134.815 | $72,04 | $0,000000001361 |
| 2026-03-31 | $133.791 | $229,74 | $0,000000001348 |
| 2026-03-30 | $135.786 | $111,37 | $0,000000001338 |
| 2026-03-29 | $136.497 | $58,22 | $0,000000001358 |
| 2026-03-28 | $134.382 | $59,32 | $0,000000001365 |
| 2026-03-27 | $140.987 | $411,88 | $0,000000001344 |
| 2026-03-26 | $140.732 | $985,46 | $0,000000001410 |
| 2026-03-25 | $140.920 | $650,31 | $0,000000001407 |
| 2026-03-24 | $133.167 | $1.362,29 | $0,000000001409 |
| 2026-03-23 | $140.698 | $1.130,45 | $0,000000001332 |
| 2026-03-22 | $134.875 | $1.590,43 | $0,000000001406 |
| 2026-03-21 | $149.948 | $1.367,57 | $0,000000001342 |
| 2026-03-20 | $160.985 | $784,38 | $0,000000001499 |
| 2026-03-19 | $167.935 | $567,50 | $0,000000001610 |
| 2026-03-18 | $179.035 | $226,89 | $0,000000001679 |
| 2026-03-17 | $185.010 | $315,61 | $0,000000001790 |
| 2026-03-16 | $184.251 | $414,21 | $0,000000001850 |
| 2026-03-15 | $181.583 | $3.059,64 | $0,000000001843 |
| 2026-03-14 | $146.805 | $1.166,15 | $0,000000001816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
