Andy Alter Ego Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $26.663 | $41,40 | N/A |
| 2026-06-05 | $29.563 | $3,41 | $0,000000063686 |
| 2026-06-04 | $30.569 | $50,99 | $0,000000070273 |
| 2026-06-03 | $31.751 | $98,74 | $0,000000072623 |
| 2026-06-02 | $34.058 | $10,27 | $0,000000075471 |
| 2026-06-01 | $34.443 | $1,86 | $0,000000081028 |
| 2026-05-31 | $34.419 | $7,46 | $0,000000081873 |
| 2026-05-30 | $34.509 | $27,98 | $0,000000081812 |
| 2026-05-29 | $34.468 | $208,19 | $0,000000082046 |
| 2026-05-28 | $34.020 | $18,27 | $0,000000082026 |
| 2026-05-27 | $34.826 | $163,33 | $0,000000080758 |
| 2026-05-26 | $35.388 | $61,55 | $0,000000082736 |
| 2026-05-25 | $35.440 | $81,04 | $0,000000084111 |
| 2026-05-24 | $35.440 | $81,04 | $0,000000084205 |
| 2026-05-23 | $35.488 | $2,19 | $0,000000084205 |
| 2026-05-22 | $35.619 | $2,20 | $0,000000084357 |
| 2026-05-21 | $35.714 | $15,33 | $0,000000084666 |
| 2026-05-20 | $35.411 | $40,29 | $0,000000084918 |
| 2026-05-19 | $34.896 | $4,15 | $0,000000084174 |
| 2026-05-18 | $35.584 | $7,39 | $0,000000082950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
