Andy Alter Ego Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $20.193 | $2,06 | N/A |
| 2026-03-29 | $20.193 | $2,06 | $0,000000048000 |
| 2026-03-28 | $21.199 | $123,13 | $0,000000048000 |
| 2026-03-27 | $21.163 | $122,92 | $0,000000050392 |
| 2026-03-26 | $22.747 | $41,96 | $0,000000050305 |
| 2026-03-25 | $22.546 | $1,51 | $0,000000054071 |
| 2026-03-24 | $22.413 | $5,39 | $0,000000053511 |
| 2026-03-23 | $21.554 | $1,55 | $0,000000053276 |
| 2026-03-22 | $22.653 | $480,60 | $0,000000051238 |
| 2026-03-21 | $22.570 | $480,22 | $0,000000053847 |
| 2026-03-20 | $21.789 | $1,36 | $0,000000053650 |
| 2026-03-19 | $21.799 | $1,37 | $0,000000051794 |
| 2026-03-18 | $23.214 | $240,49 | $0,000000051883 |
| 2026-03-17 | $24.601 | $8,80 | $0,000000055180 |
| 2026-03-16 | $22.459 | $16,46 | $0,000000058478 |
| 2026-03-15 | $21.823 | $2,21 | $0,000000053386 |
| 2026-03-14 | $22.176 | $3,85 | $0,000000051874 |
| 2026-03-13 | $22.176 | $3,85 | $0,000000052715 |
| 2026-03-11 | $21.768 | $1,95 | $0,000000052715 |
| 2026-03-10 | $21.060 | $1,88 | $0,000000051744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
