Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $702.380 | $472,55 | N/A |
| 2026-06-01 | $689.790 | $1.776,49 | $0,00070330 |
| 2026-05-31 | $729.571 | $1.353,74 | $0,00068979 |
| 2026-05-30 | $719.377 | $1.286,80 | $0,00072987 |
| 2026-05-29 | $712.309 | $654,53 | $0,00071967 |
| 2026-05-28 | $705.430 | $705,73 | $0,00071240 |
| 2026-05-27 | $724.496 | $100,43 | $0,00070543 |
| 2026-05-26 | $736.469 | $251,11 | $0,00072450 |
| 2026-05-25 | $735.721 | $473,80 | $0,00073647 |
| 2026-05-24 | $736.579 | $607,60 | $0,00073568 |
| 2026-05-23 | $724.656 | $2.126,05 | $0,00073658 |
| 2026-05-22 | $740.148 | $2.410,22 | $0,00072527 |
| 2026-05-21 | $744.764 | $1.523,11 | $0,00073978 |
| 2026-05-20 | $728.944 | $2.357,02 | $0,00074476 |
| 2026-05-19 | $757.462 | $3.639,11 | $0,00072883 |
| 2026-05-18 | $756.540 | $7.794,61 | $0,00075742 |
| 2026-05-17 | $741.877 | $1.593,07 | $0,00075546 |
| 2026-05-16 | $741.983 | $8.631,82 | $0,00074123 |
| 2026-05-15 | $860.754 | $7.441,32 | $0,00074182 |
| 2026-05-14 | $949.745 | $4.311,64 | $0,00086057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
