Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $316.732 | $341,74 | N/A |
| 2026-10-21 | $310.821 | $19,87 | $0,00031673 |
| 2026-10-20 | $296.766 | $145,38 | $0,00031082 |
| 2026-10-19 | $307.270 | $19,81 | $0,00029677 |
| 2026-10-18 | $301.537 | $730,19 | $0,00030727 |
| 2026-10-17 | $298.471 | $211,35 | $0,00030154 |
| 2026-10-16 | $298.097 | $302,64 | $0,00029847 |
| 2026-10-15 | $297.997 | $414,72 | $0,00029810 |
| 2026-10-14 | $309.370 | $18,71 | $0,00029800 |
| 2026-10-13 | $304.686 | $352,48 | $0,00030937 |
| 2026-10-12 | $308.953 | $68,43 | $0,00030469 |
| 2026-10-11 | $306.313 | $937,40 | $0,00030895 |
| 2026-10-10 | $292.690 | $103,61 | $0,00030631 |
| 2026-10-09 | $293.239 | $183,74 | $0,00029269 |
| 2026-10-08 | $307.413 | $411,38 | $0,00029324 |
| 2026-10-07 | $327.132 | $63,46 | $0,00030741 |
| 2026-10-06 | $320.101 | $1.158,44 | $0,00032713 |
| 2026-10-05 | $315.061 | $1.193,36 | $0,00032010 |
| 2026-10-04 | $328.543 | $1.951,83 | $0,00031506 |
| 2026-10-03 | $355.612 | $1.806,35 | $0,00032854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
