Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $540.132 | $1.070,92 | N/A |
| 2026-07-16 | $563.614 | $61,53 | $0,00056361 |
| 2026-07-15 | $597.397 | $25,29 | $0,00059740 |
| 2026-07-14 | $594.606 | $52,84 | $0,00059461 |
| 2026-07-13 | $560.933 | $13,88 | $0,00056093 |
| 2026-07-12 | $584.208 | $2,85 | $0,00058421 |
| 2026-07-11 | $572.594 | $457,30 | $0,00057259 |
| 2026-07-10 | $586.578 | $197,15 | $0,00058658 |
| 2026-07-09 | $574.201 | $6,30 | $0,00057420 |
| 2026-07-08 | $564.229 | $3,39 | $0,00056423 |
| 2026-07-07 | $583.647 | $206,38 | $0,00058365 |
| 2026-07-06 | $598.033 | $601,94 | $0,00059803 |
| 2026-07-05 | $592.243 | $737,14 | $0,00059224 |
| 2026-07-04 | $574.007 | $35,58 | $0,00057401 |
| 2026-07-03 | $566.772 | $14,05 | $0,00056677 |
| 2026-07-02 | $547.670 | $37,22 | $0,00054767 |
| 2026-07-01 | $519.504 | $302,59 | $0,00051950 |
| 2026-06-30 | $500.864 | $82,25 | $0,00050086 |
| 2026-06-29 | $512.503 | $594,86 | $0,00051250 |
| 2026-06-28 | $489.132 | $183,26 | $0,00048913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
