Andy on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $32.798 | $31,01 | N/A |
| 2026-03-31 | $32.241 | $30,53 | $0,03404697 |
| 2026-03-30 | $31.919 | $11,71 | $0,03351225 |
| 2026-03-29 | $31.919 | $11,71 | $0,03313405 |
| 2026-03-28 | $33.097 | $1,60 | $0,03313405 |
| 2026-03-27 | $33.000 | $1,59 | $0,03431988 |
| 2026-03-26 | $34.878 | $4,96 | $0,03420567 |
| 2026-03-25 | $34.671 | $10,05 | $0,03620541 |
| 2026-03-24 | $33.045 | $1,98 | $0,03599065 |
| 2026-03-23 | $33.101 | $1,98 | $0,03410887 |
| 2026-03-22 | $33.101 | $1,98 | $0,03419010 |
| 2026-03-09 | $30.910 | $19,59 | $0,03419010 |
| 2026-03-08 | $30.910 | $19,59 | $0,03208662 |
| 2026-03-07 | $34.213 | $248,67 | $0,03208662 |
| 2026-03-06 | $34.225 | $247,97 | $0,03551523 |
| 2026-03-05 | $35.788 | $34,96 | $0,03541515 |
| 2026-03-04 | $33.784 | $35,07 | $0,03715056 |
| 2026-03-03 | $33.784 | $35,07 | $0,03506981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
