Andy on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $38.407 | $2,62 | N/A |
| 2026-09-12 | $38.795 | $460,48 | $0,03986946 |
| 2026-09-11 | $40.456 | $312,22 | $0,04027184 |
| 2026-09-08 | $41.336 | $79,79 | $0,04199644 |
| 2026-09-07 | $42.185 | $342,82 | $0,04290950 |
| 2026-09-06 | $43.768 | $50,19 | $0,04379106 |
| 2026-09-05 | $42.329 | $1,92 | $0,04543398 |
| 2026-09-04 | $44.563 | $318,96 | $0,04394044 |
| 2026-09-02 | $43.730 | $26,56 | $0,04625985 |
| 2026-09-01 | $43.446 | $494,76 | $0,04539541 |
| 2026-08-31 | $40.710 | $879,08 | $0,04510032 |
| 2026-08-30 | $44.787 | $376,08 | $0,04226033 |
| 2026-08-21 | $40.117 | $21,37 | $0,04649259 |
| 2026-08-20 | $40.022 | $21,32 | $0,04164455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
