Andy on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $65.263 | $7,46 | N/A |
| 2026-09-14 | $63.284 | $9,57 | $0,00006899 |
| 2026-09-13 | $65.177 | $1,063 | $0,00006690 |
| 2026-09-12 | $65.586 | $68,74 | $0,00006890 |
| 2026-09-11 | $63.639 | $9,85 | $0,00006933 |
| 2026-09-10 | $72.536 | $48,35 | $0,00006727 |
| 2026-09-09 | $67.604 | $4,86 | $0,00007668 |
| 2026-09-08 | $66.957 | $81,88 | $0,00007146 |
| 2026-09-07 | $68.409 | $119,94 | $0,00007078 |
| 2026-09-06 | $67.231 | $78,91 | $0,00007231 |
| 2026-09-05 | $66.585 | $295,02 | $0,00007107 |
| 2026-09-04 | $67.653 | $6,42 | $0,00007039 |
| 2026-09-03 | $65.189 | $47,39 | $0,00007152 |
| 2026-09-02 | $64.810 | $6,65 | $0,00006891 |
| 2026-09-01 | $66.408 | $5,17 | $0,00006851 |
| 2026-08-31 | $65.875 | $3,55 | $0,00007020 |
| 2026-08-30 | $68.242 | $2,05 | $0,00006964 |
| 2026-08-29 | $67.305 | $130,33 | $0,00007214 |
| 2026-08-28 | $71.365 | $126,42 | $0,00007115 |
| 2026-08-27 | $67.162 | $2,19 | $0,00007544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
