Andy on SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $50.921 | $2,92 | N/A |
| 2026-11-07 | $52.132 | $223,38 | $0,00005383 |
| 2026-10-31 | $56.533 | $22,01 | $0,00005511 |
| 2026-10-30 | $57.563 | $6,29 | $0,00005976 |
| 2026-10-29 | $60.265 | $5,30 | $0,00006085 |
| 2026-10-28 | $59.636 | $85,23 | $0,00006371 |
| 2026-10-27 | $59.965 | $3,55 | $0,00006304 |
| 2026-10-26 | $59.695 | $3,54 | $0,00006339 |
| 2026-10-25 | $60.851 | $2,75 | $0,00006310 |
| 2026-10-24 | $61.163 | $4,30 | $0,00006433 |
| 2026-10-23 | $61.941 | $7,16 | $0,00006466 |
| 2026-10-22 | $63.157 | $97,59 | $0,00006548 |
| 2026-10-21 | $64.192 | $100,32 | $0,00006676 |
| 2026-10-20 | $64.080 | $26,62 | $0,00006786 |
| 2026-10-19 | $64.397 | $2,02 | $0,00006774 |
| 2026-10-18 | $63.582 | $97,90 | $0,00006807 |
| 2026-10-17 | $64.608 | $20,81 | $0,00006721 |
| 2026-10-16 | $65.329 | $29,50 | $0,00006830 |
| 2026-10-15 | $65.142 | $2,86 | $0,00006906 |
| 2026-10-14 | $66.377 | $255,58 | $0,00006886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
