Andy on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $49.290 | $883,14 | N/A |
| 2026-07-29 | $50.615 | $1,44 | $0,00005210 |
| 2026-07-28 | $51.062 | $1,66 | $0,00005351 |
| 2026-07-27 | $52.478 | $190,03 | $0,00005398 |
| 2026-07-26 | $49.671 | $7,85 | $0,00005547 |
| 2026-07-25 | $49.249 | $2,50 | $0,00005251 |
| 2026-07-24 | $50.570 | $3,88 | $0,00005206 |
| 2026-07-23 | $52.075 | $52,55 | $0,00005346 |
| 2026-07-22 | $52.571 | $13,83 | $0,00005505 |
| 2026-07-21 | $52.476 | $24,13 | $0,00005557 |
| 2026-07-20 | $51.602 | $9,13 | $0,00005547 |
| 2026-07-19 | $51.418 | $9,10 | $0,00005455 |
| 2026-07-18 | $50.958 | $4,96 | $0,00005435 |
| 2026-07-17 | $51.083 | $2,71 | $0,00005387 |
| 2026-07-16 | $52.421 | $3,77 | $0,00005400 |
| 2026-07-15 | $52.535 | $20,70 | $0,00005541 |
| 2026-07-14 | $50.951 | $1,067 | $0,00005553 |
| 2026-07-13 | $52.287 | $50,35 | $0,00005386 |
| 2026-07-12 | $52.227 | $280,10 | $0,00005527 |
| 2026-07-11 | $55.413 | $176,40 | $0,00005521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
