Andy on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $60.707 | $9,40 | N/A |
| 2026-03-31 | $59.907 | $69,00 | $0,00006421 |
| 2026-03-30 | $59.667 | $401,07 | $0,00006333 |
| 2026-03-29 | $60.831 | $161,54 | $0,00006307 |
| 2026-03-28 | $60.625 | $78,34 | $0,00006430 |
| 2026-03-27 | $63.376 | $96,79 | $0,00006408 |
| 2026-03-26 | $67.040 | $208,84 | $0,00006703 |
| 2026-03-25 | $65.408 | $317,02 | $0,00007102 |
| 2026-03-24 | $64.297 | $173,92 | $0,00006916 |
| 2026-03-23 | $61.003 | $452,02 | $0,00006796 |
| 2026-03-22 | $67.075 | $7,48 | $0,00006448 |
| 2026-03-21 | $66.846 | $91,01 | $0,00007058 |
| 2026-03-20 | $66.024 | $60,37 | $0,00007101 |
| 2026-03-19 | $66.671 | $157,18 | $0,00006979 |
| 2026-03-18 | $71.111 | $339,42 | $0,00007081 |
| 2026-03-17 | $69.984 | $1.610,26 | $0,00007517 |
| 2026-03-16 | $56.747 | $237,74 | $0,00007398 |
| 2026-03-15 | $54.775 | $1.196,25 | $0,00005998 |
| 2026-03-14 | $59.876 | $2.304,80 | $0,00005790 |
| 2026-03-13 | $52.647 | $1.036,21 | $0,00006329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
