ANDY ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.522.010 | $149.334 | N/A |
| 2026-04-06 | $7.620.395 | $145.181 | $0,00000752 |
| 2026-04-05 | $7.513.773 | $153.325 | $0,00000762 |
| 2026-04-04 | $7.697.364 | $146.310 | $0,00000751 |
| 2026-04-03 | $7.830.014 | $223.720 | $0,00000770 |
| 2026-04-02 | $8.324.828 | $177.327 | $0,00000783 |
| 2026-04-01 | $8.214.736 | $161.913 | $0,00000833 |
| 2026-03-31 | $7.803.831 | $184.135 | $0,00000822 |
| 2026-03-30 | $8.017.107 | $376.158 | $0,00000781 |
| 2026-03-29 | $8.415.642 | $187.086 | $0,00000801 |
| 2026-03-28 | $8.707.205 | $197.944 | $0,00000841 |
| 2026-03-27 | $9.151.381 | $176.505 | $0,00000871 |
| 2026-03-26 | $9.549.999 | $247.253 | $0,00000915 |
| 2026-03-25 | $9.848.469 | $168.827 | $0,00000955 |
| 2026-03-24 | $10.021.075 | $215.976 | $0,00000985 |
| 2026-03-23 | $9.413.645 | $146.040 | $0,00001002 |
| 2026-03-22 | $9.892.561 | $131.603 | $0,00000941 |
| 2026-03-21 | $10.029.055 | $149.390 | $0,00000989 |
| 2026-03-20 | $9.803.891 | $154.888 | $0,00001003 |
| 2026-03-19 | $10.137.355 | $232.668 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
