Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $169.781 | $66,43 | N/A |
| 2026-05-29 | $171.084 | $156,96 | $0,00016978 |
| 2026-05-28 | $176.514 | $45,09 | $0,00017103 |
| 2026-05-27 | $175.623 | $916,46 | $0,00017651 |
| 2026-05-26 | $177.312 | $1,24 | $0,00017564 |
| 2026-05-25 | $177.064 | $1,25 | $0,00017729 |
| 2026-05-24 | $178.489 | $14,84 | $0,00017810 |
| 2026-05-23 | $175.272 | $24,36 | $0,00018054 |
| 2026-05-22 | $175.272 | $24,36 | $0,00017633 |
| 2026-05-21 | $174.692 | $20,39 | $0,00017633 |
| 2026-05-20 | $176.165 | $20,35 | $0,00017557 |
| 2026-05-19 | $176.165 | $20,35 | $0,00017528 |
| 2026-05-18 | $180.717 | $24,34 | $0,00017528 |
| 2026-05-17 | $180.678 | $24,33 | $0,00018072 |
| 2026-05-16 | $186.115 | $60,31 | $0,00018068 |
| 2026-05-15 | $192.976 | $13,48 | $0,00018607 |
| 2026-05-14 | $188.221 | $32,59 | $0,00019296 |
| 2026-05-13 | $197.499 | $143,19 | $0,00018822 |
| 2026-05-12 | $206.620 | $2,45 | $0,00019750 |
| 2026-05-11 | $196.247 | $18,38 | $0,00020662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
