Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $168.242 | $68,78 | N/A |
| 2026-09-06 | $161.842 | $137,70 | $0,00016824 |
| 2026-09-05 | $158.023 | $144,51 | $0,00016184 |
| 2026-09-04 | $158.803 | $225,59 | $0,00015802 |
| 2026-09-03 | $150.325 | $198,22 | $0,00015880 |
| 2026-09-02 | $146.311 | $1.325,58 | $0,00015032 |
| 2026-09-01 | $165.554 | $57,70 | $0,00014631 |
| 2026-08-31 | $162.896 | $96,28 | $0,00016555 |
| 2026-08-30 | $168.521 | $103,37 | $0,00016290 |
| 2026-08-29 | $164.186 | $77,38 | $0,00016852 |
| 2026-08-28 | $170.713 | $311,24 | $0,00016419 |
| 2026-08-27 | $155.864 | $128,40 | $0,00017071 |
| 2026-08-26 | $145.684 | $100,66 | $0,00015586 |
| 2026-08-25 | $147.264 | $871,27 | $0,00014568 |
| 2026-08-24 | $151.455 | $190,23 | $0,00014726 |
| 2026-08-23 | $146.726 | $683,33 | $0,00015145 |
| 2026-08-22 | $157.650 | $222,66 | $0,00014673 |
| 2026-08-21 | $149.652 | $175,44 | $0,00015765 |
| 2026-08-20 | $149.339 | $172,49 | $0,00014965 |
| 2026-08-19 | $134.387 | $48,83 | $0,00014934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
