ANDY70B Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $19.095,81 | $242,49 | N/A |
| 2026-08-30 | $19.705,89 | $77,99 | $0,00001978 |
| 2026-08-29 | $19.678,66 | $66,37 | $0,00002041 |
| 2026-08-28 | $20.647 | $213,67 | $0,00002038 |
| 2026-08-27 | $19.290,54 | $643,58 | $0,00002139 |
| 2026-08-26 | $18.245,08 | $113,42 | $0,00001998 |
| 2026-08-25 | $19.204,79 | $114,38 | $0,00001890 |
| 2026-08-23 | $18.076,29 | $3,73 | $0,00001989 |
| 2026-08-22 | $18.158,96 | $7,52 | $0,00001872 |
| 2026-08-16 | $14.553,57 | $19,96 | $0,00001881 |
| 2026-08-15 | $14.496,99 | $1,47 | $0,00001508 |
| 2026-08-14 | $14.549,39 | $1,33 | $0,00001502 |
| 2026-08-13 | $14.516,68 | $64,89 | $0,00001507 |
| 2026-08-12 | $14.846,71 | $1,89 | $0,00001504 |
| 2026-08-11 | $14.813,92 | $1,49 | $0,00001538 |
| 2026-08-04 | $14.298,91 | $49,93 | $0,00001535 |
| 2026-08-03 | $14.341,47 | $39,17 | $0,00001481 |
| 2026-08-02 | $14.155,03 | $8,69 | $0,00001486 |
| 2026-08-01 | $14.384,77 | $7,27 | $0,00001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
