Andyman Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $82.068 | $5,28 | N/A |
| 2026-11-08 | $85.784 | $99,69 | $0,00008518 |
| 2026-11-07 | $84.912 | $952,88 | $0,00008904 |
| 2026-11-06 | $75.545 | $8,66 | $0,00008813 |
| 2026-11-05 | $81.565 | $12,70 | $0,00007841 |
| 2026-11-04 | $76.409 | $37,57 | $0,00008466 |
| 2026-11-03 | $76.660 | $37,69 | $0,00007931 |
| 2026-11-01 | $75.984 | $39,44 | $0,00007957 |
| 2026-10-31 | $75.575 | $521,72 | $0,00007886 |
| 2026-10-30 | $70.588 | $49,14 | $0,00007844 |
| 2026-10-28 | $73.470 | $20,29 | $0,00007326 |
| 2026-10-27 | $72.789 | $118,22 | $0,00007626 |
| 2026-10-26 | $72.866 | $52,94 | $0,00007555 |
| 2026-10-23 | $75.968 | $5,51 | $0,00007563 |
| 2026-10-22 | $79.109 | $17,13 | $0,00007885 |
| 2026-10-21 | $78.467 | $14,06 | $0,00008211 |
| 2026-10-20 | $76.099 | $23,62 | $0,00008144 |
| 2026-10-19 | $77.892 | $96,64 | $0,00007898 |
| 2026-10-18 | $78.344 | $15,68 | $0,00008084 |
| 2026-10-16 | $79.537 | $12,27 | $0,00008131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
