Andyman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $98.998 | $154,13 | N/A |
| 2026-09-11 | $97.743 | $166,38 | $0,00010275 |
| 2026-09-10 | $100.193 | $43,50 | $0,00010145 |
| 2026-09-09 | $100.228 | $43,52 | $0,00010399 |
| 2026-09-06 | $100.950 | $106,65 | $0,00010403 |
| 2026-09-05 | $100.985 | $106,68 | $0,00010478 |
| 2026-09-01 | $99.263 | $10,31 | $0,00010481 |
| 2026-08-31 | $97.894 | $163,41 | $0,00010303 |
| 2026-08-30 | $100.011 | $78,55 | $0,00010160 |
| 2026-08-28 | $102.316 | $244,52 | $0,00010380 |
| 2026-08-27 | $100.477 | $510,74 | $0,00010619 |
| 2026-08-26 | $100.244 | $104,04 | $0,00010429 |
| 2026-08-25 | $102.123 | $772,37 | $0,00010404 |
| 2026-08-24 | $106.782 | $731,15 | $0,00010599 |
| 2026-08-23 | $98.594 | $270,78 | $0,00011083 |
| 2026-08-22 | $100.811 | $202,30 | $0,00010233 |
| 2026-08-21 | $96.160 | $572,38 | $0,00010463 |
| 2026-08-20 | $94.532 | $9,81 | $0,00009981 |
| 2026-08-19 | $79.810 | $11,36 | $0,00009812 |
| 2026-08-18 | $79.619 | $22,67 | $0,00008284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
