Andyman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $84.481 | $31,57 | N/A |
| 2026-07-27 | $84.773 | $753,89 | $0,00008768 |
| 2026-07-26 | $83.368 | $741,39 | $0,00008799 |
| 2026-07-23 | $75.319 | $212,62 | $0,00008653 |
| 2026-07-22 | $76.372 | $47,99 | $0,00007817 |
| 2026-07-21 | $75.670 | $311,44 | $0,00007927 |
| 2026-07-20 | $75.723 | $248,78 | $0,00007854 |
| 2026-07-19 | $77.847 | $353,95 | $0,00007859 |
| 2026-07-18 | $76.257 | $251,16 | $0,00008080 |
| 2026-07-16 | $77.263 | $289,07 | $0,00007915 |
| 2026-07-15 | $76.443 | $405,62 | $0,00008019 |
| 2026-07-14 | $80.168 | $8,32 | $0,00007934 |
| 2026-07-13 | $79.659 | $8,27 | $0,00008321 |
| 2026-07-12 | $79.633 | $16,53 | $0,00008268 |
| 2026-07-11 | $80.350 | $8,34 | $0,00008265 |
| 2026-07-09 | $78.110 | $101,01 | $0,00008340 |
| 2026-07-08 | $77.819 | $100,63 | $0,00008107 |
| 2026-07-05 | $80.446 | $6,34 | $0,00008077 |
| 2026-07-04 | $80.695 | $6,36 | $0,00008350 |
| 2026-07-01 | $71.277 | $39,22 | $0,00008375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
