Angle Staked EURA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $29,28 | N/A |
| 2026-06-28 | $0,000000000000000000 | $216,32 | $1,23 |
| 2026-06-27 | $0,000000000000000000 | $18,18 | $1,23 |
| 2026-06-26 | $0,000000000000000000 | $1,24 | $1,25 |
| 2026-06-25 | $0,000000000000000000 | $15,00 | $1,25 |
| 2026-06-24 | $0,000000000000000000 | $52,34 | $1,25 |
| 2026-06-23 | $0,000000000000000000 | $14,94 | $1,25 |
| 2026-06-22 | $0,000000000000000000 | $14,33 | $1,26 |
| 2026-06-21 | $0,000000000000000000 | $25,62 | $1,26 |
| 2026-06-20 | $0,000000000000000000 | $127,05 | $1,26 |
| 2026-06-19 | $0,000000000000000000 | $4,03 | $1,26 |
| 2026-06-18 | $0,000000000000000000 | $92,63 | $1,26 |
| 2026-06-17 | $0,000000000000000000 | $1,24 | $1,26 |
| 2026-06-16 | $0,000000000000000000 | $119,66 | $1,26 |
| 2026-06-15 | $0,000000000000000000 | $138,71 | $1,26 |
| 2026-06-14 | $0,000000000000000000 | $17,73 | $1,26 |
| 2026-06-13 | $0,000000000000000000 | $44,83 | $1,26 |
| 2026-06-12 | $0,000000000000000000 | $33,59 | $1,26 |
| 2026-06-11 | $0,000000000000000000 | $42,80 | $1,26 |
| 2026-06-10 | $0,000000000000000000 | $17,87 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
