Angle Staked EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $45,48 | N/A |
| 2026-08-14 | $0,000000000000000000 | $28,32 | $1,26 |
| 2026-08-13 | $0,000000000000000000 | $27,94 | $1,26 |
| 2026-08-12 | $0,000000000000000000 | $137,33 | $1,26 |
| 2026-08-11 | $0,000000000000000000 | $61,03 | $1,26 |
| 2026-08-10 | $0,000000000000000000 | $20,95 | $1,26 |
| 2026-08-09 | $0,000000000000000000 | $4,40 | $1,26 |
| 2026-08-08 | $0,000000000000000000 | $337,45 | $1,26 |
| 2026-08-07 | $0,000000000000000000 | $29,93 | $1,26 |
| 2026-08-06 | $0,000000000000000000 | $2,04 | $1,26 |
| 2026-08-05 | $0,000000000000000000 | $6,74 | $1,26 |
| 2026-08-04 | $0,000000000000000000 | $12,63 | $1,26 |
| 2026-08-03 | $0,000000000000000000 | $7,10 | $1,26 |
| 2026-08-02 | $0,000000000000000000 | $13,33 | $1,26 |
| 2026-08-01 | $0,000000000000000000 | $6,50 | $1,26 |
| 2026-07-31 | $0,000000000000000000 | $16,33 | $1,26 |
| 2026-07-30 | $0,000000000000000000 | $698,70 | $1,26 |
| 2026-07-29 | $0,000000000000000000 | $41,50 | $1,26 |
| 2026-07-28 | $0,000000000000000000 | $7,47 | $1,24 |
| 2026-07-27 | $0,000000000000000000 | $354,99 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
