Angle Staked EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $285,96 | N/A |
| 2026-03-25 | $0,000000000000000000 | $214,27 | $1,25 |
| 2026-03-24 | $0,000000000000000000 | $139,52 | $1,25 |
| 2026-03-23 | $0,000000000000000000 | $6,75 | $1,25 |
| 2026-03-22 | $0,000000000000000000 | $145,10 | $1,25 |
| 2026-03-21 | $0,000000000000000000 | $5,77 | $1,25 |
| 2026-03-20 | $0,000000000000000000 | $64,04 | $1,25 |
| 2026-03-19 | $0,000000000000000000 | $74,01 | $1,24 |
| 2026-03-18 | $0,000000000000000000 | $1,38 | $1,24 |
| 2026-03-17 | $0,000000000000000000 | $13,61 | $1,24 |
| 2026-03-16 | $0,000000000000000000 | $52,04 | $1,23 |
| 2026-03-15 | $0,000000000000000000 | $12,94 | $1,078 |
| 2026-03-14 | $0,000000000000000000 | $12,94 | $1,10 |
| 2026-03-13 | $0,000000000000000000 | $20,73 | $1,10 |
| 2026-03-12 | $0,000000000000000000 | $30,40 | $1,14 |
| 2026-03-11 | $0,000000000000000000 | $30,41 | $1,22 |
| 2026-03-10 | $0,000000000000000000 | $11,01 | $1,22 |
| 2026-03-09 | $0,000000000000000000 | $12,68 | $1,22 |
| 2026-03-08 | $0,000000000000000000 | $185,32 | $1,25 |
| 2026-03-07 | $0,000000000000000000 | $17,17 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
