Angle Staked EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $4,87 | N/A |
| 2026-05-14 | $0,000000000000000000 | $37,26 | $1,26 |
| 2026-05-13 | $0,000000000000000000 | $2,81 | $1,26 |
| 2026-05-12 | $0,000000000000000000 | $2,81 | $1,22 |
| 2026-05-11 | $0,000000000000000000 | $11,44 | $1,22 |
| 2026-05-10 | $0,000000000000000000 | $11,44 | $1,22 |
| 2026-05-09 | $0,000000000000000000 | $23,99 | $1,22 |
| 2026-05-08 | $0,000000000000000000 | $12,63 | $1,22 |
| 2026-05-07 | $0,000000000000000000 | $14,15 | $1,22 |
| 2026-05-06 | $0,000000000000000000 | $116,71 | $1,14 |
| 2026-05-05 | $0,000000000000000000 | $144,23 | $1,22 |
| 2026-05-04 | $0,000000000000000000 | $14,49 | $1,22 |
| 2026-05-03 | $0,000000000000000000 | $2,38 | $1,27 |
| 2026-05-02 | $0,000000000000000000 | $2,38 | $1,27 |
| 2026-05-01 | $0,000000000000000000 | $44,89 | $1,27 |
| 2026-04-30 | $0,000000000000000000 | $235,43 | $1,27 |
| 2026-04-29 | $0,000000000000000000 | $146,78 | $1,27 |
| 2026-04-28 | $0,000000000000000000 | $18,42 | $1,28 |
| 2026-04-27 | $0,000000000000000000 | $62,04 | $1,28 |
| 2026-04-26 | $0,000000000000000000 | $14,13 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
