Ani Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $466.746 | $193.378 | N/A |
| 2026-04-12 | $495.329 | $262.715 | $0,00046750 |
| 2026-04-11 | $522.569 | $167.902 | $0,00049588 |
| 2026-04-10 | $533.131 | $136.891 | $0,00052414 |
| 2026-04-09 | $526.331 | $182.985 | $0,00053415 |
| 2026-04-08 | $577.250 | $118.399 | $0,00052756 |
| 2026-04-07 | $541.437 | $178.930 | $0,00057717 |
| 2026-04-06 | $580.170 | $135.656 | $0,00054220 |
| 2026-04-05 | $584.932 | $196.149 | $0,00058020 |
| 2026-04-04 | $586.893 | $167.522 | $0,00058453 |
| 2026-04-03 | $565.234 | $157.822 | $0,00058678 |
| 2026-04-02 | $610.630 | $181.079 | $0,00056519 |
| 2026-04-01 | $642.519 | $245.278 | $0,00061058 |
| 2026-03-31 | $579.936 | $291.575 | $0,00064270 |
| 2026-03-30 | $526.757 | $91.255 | $0,00058028 |
| 2026-03-29 | $538.507 | $103.077 | $0,00052720 |
| 2026-03-28 | $547.318 | $233.133 | $0,00053854 |
| 2026-03-27 | $535.748 | $147.848 | $0,00054678 |
| 2026-03-26 | $562.406 | $210.875 | $0,00053584 |
| 2026-03-25 | $586.222 | $153.148 | $0,00056257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
