Ani Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $496.542 | $173.760 | N/A |
| 2026-05-29 | $526.028 | $222.351 | $0,00049651 |
| 2026-05-28 | $564.325 | $160.518 | $0,00052575 |
| 2026-05-27 | $568.230 | $154.157 | $0,00056437 |
| 2026-05-26 | $569.065 | $148.917 | $0,00056817 |
| 2026-05-25 | $579.370 | $142.756 | $0,00056960 |
| 2026-05-24 | $578.401 | $139.162 | $0,00057690 |
| 2026-05-23 | $586.786 | $192.636 | $0,00057773 |
| 2026-05-22 | $613.536 | $187.656 | $0,00058683 |
| 2026-05-21 | $619.579 | $75.044 | $0,00061413 |
| 2026-05-20 | $637.929 | $219.017 | $0,00061808 |
| 2026-05-19 | $664.225 | $207.269 | $0,00063783 |
| 2026-05-18 | $669.110 | $160.862 | $0,00066425 |
| 2026-05-17 | $662.176 | $152.337 | $0,00066921 |
| 2026-05-16 | $668.353 | $194.870 | $0,00066215 |
| 2026-05-15 | $711.029 | $201.037 | $0,00066587 |
| 2026-05-14 | $688.149 | $223.053 | $0,00071131 |
| 2026-05-13 | $732.808 | $336.086 | $0,00068968 |
| 2026-05-12 | $821.543 | $318.692 | $0,00073312 |
| 2026-05-11 | $699.496 | $271.426 | $0,00082182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
