ANIMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $15,93 | N/A |
| 2026-06-29 | $0,000000000000000000 | $80,38 | $0,00011814 |
| 2026-06-28 | $0,000000000000000000 | $438,24 | $0,00011893 |
| 2026-06-27 | $0,000000000000000000 | $7,96 | $0,00011225 |
| 2026-06-26 | $0,000000000000000000 | $7,39 | $0,00011368 |
| 2026-06-25 | $0,000000000000000000 | $11,71 | $0,00011317 |
| 2026-06-24 | $0,000000000000000000 | $45,04 | $0,00011596 |
| 2026-06-23 | $0,000000000000000000 | $1,92 | $0,00012195 |
| 2026-06-22 | $0,000000000000000000 | $3,94 | $0,00012589 |
| 2026-06-21 | $0,000000000000000000 | $21,20 | $0,00012554 |
| 2026-06-20 | $0,000000000000000000 | $73,56 | $0,00012960 |
| 2026-06-19 | $0,000000000000000000 | $1,95 | $0,00012403 |
| 2026-06-18 | $0,000000000000000000 | $7,85 | $0,00012545 |
| 2026-06-17 | $0,000000000000000000 | $2,40 | $0,00013007 |
| 2026-06-16 | $0,000000000000000000 | $14,49 | $0,00013195 |
| 2026-06-15 | $0,000000000000000000 | $9,81 | $0,00015116 |
| 2026-06-14 | $0,000000000000000000 | $5,62 | $0,00015111 |
| 2026-06-13 | $0,000000000000000000 | $5,58 | $0,00015063 |
| 2026-06-10 | $0,000000000000000000 | $2,62 | $0,00016776 |
| 2026-06-09 | $0,000000000000000000 | $4,57 | $0,00014947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
