ANIMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $179,91 | N/A |
| 2026-10-06 | $0,000000000000000000 | $97,32 | $0,00019470 |
| 2026-10-05 | $0,000000000000000000 | $130,15 | $0,00017904 |
| 2026-10-04 | $0,000000000000000000 | $56,69 | $0,00018013 |
| 2026-10-03 | $0,000000000000000000 | $324,99 | $0,00017378 |
| 2026-10-02 | $0,000000000000000000 | $85,87 | $0,00017478 |
| 2026-10-01 | $0,000000000000000000 | $131,04 | $0,00016965 |
| 2026-09-30 | $0,000000000000000000 | $110,71 | $0,00016599 |
| 2026-09-29 | $0,000000000000000000 | $43,01 | $0,00016387 |
| 2026-09-28 | $0,000000000000000000 | $780,51 | $0,00016614 |
| 2026-09-27 | $0,000000000000000000 | $16,64 | $0,00016635 |
| 2026-09-26 | $0,000000000000000000 | $6,33 | $0,00016416 |
| 2026-09-25 | $0,000000000000000000 | $65,37 | $0,00016430 |
| 2026-09-24 | $0,000000000000000000 | $23,42 | $0,00016138 |
| 2026-09-23 | $0,000000000000000000 | $102,01 | $0,00015772 |
| 2026-09-22 | $0,000000000000000000 | $8,13 | $0,00016624 |
| 2026-09-21 | $0,000000000000000000 | $102,30 | $0,00016384 |
| 2026-09-20 | $0,000000000000000000 | $31,78 | $0,00015673 |
| 2026-09-19 | $0,000000000000000000 | $48,70 | $0,00015538 |
| 2026-09-18 | $0,000000000000000000 | $2,46 | $0,00015397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
