Animals In Crisis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $6.757,70 | $464,88 | N/A |
| 2026-10-06 | $7.230,91 | $276,04 | $0,00000676 |
| 2026-10-05 | $6.509,25 | $96,34 | $0,00000723 |
| 2026-10-04 | $6.578,21 | $63,37 | $0,00000651 |
| 2026-10-01 | $6.258,36 | $7,82 | $0,00000658 |
| 2026-09-30 | $6.338,52 | $61,13 | $0,00000626 |
| 2026-09-29 | $6.565,53 | $43,09 | $0,00000634 |
| 2026-09-28 | $6.881,59 | $11,22 | $0,00000657 |
| 2026-09-27 | $6.820,33 | $7,75 | $0,00000688 |
| 2026-09-26 | $6.821,69 | $42,51 | $0,00000682 |
| 2026-09-25 | $6.625,53 | $20,15 | $0,00000682 |
| 2026-09-24 | $6.601,77 | $70,36 | $0,00000663 |
| 2026-09-23 | $6.890,21 | $9,88 | $0,00000660 |
| 2026-09-22 | $7.126,74 | $144,05 | $0,00000689 |
| 2026-09-21 | $6.656,30 | $139,01 | $0,00000713 |
| 2026-09-20 | $6.809,06 | $4,57 | $0,00000666 |
| 2026-09-19 | $6.985,03 | $40,48 | $0,00000681 |
| 2026-09-18 | $6.332,82 | $77,14 | $0,00000699 |
| 2026-09-17 | $6.244,04 | $14,97 | $0,00000633 |
| 2026-09-16 | $6.444,69 | $129,20 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
