Animals In Crisis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.749,96 | $53,31 | N/A |
| 2026-08-02 | $2.768,53 | $5,18 | $0,00000275 |
| 2026-08-01 | $2.765,08 | $5,17 | $0,00000277 |
| 2026-07-29 | $2.852,02 | $1,66 | $0,00000277 |
| 2026-07-28 | $2.862,23 | $1,67 | $0,00000285 |
| 2026-07-26 | $2.876,73 | $10,11 | $0,00000286 |
| 2026-07-25 | $2.880,07 | $39,27 | $0,00000288 |
| 2026-07-24 | $2.859,23 | $28,97 | $0,00000288 |
| 2026-07-21 | $2.978,26 | $208,05 | $0,00000286 |
| 2026-07-14 | $3.435,45 | $3,52 | $0,00000298 |
| 2026-07-13 | $3.564,97 | $57,66 | $0,00000344 |
| 2026-07-12 | $3.754,84 | $3,85 | $0,00000357 |
| 2026-07-11 | $3.758,42 | $41,98 | $0,00000376 |
| 2026-07-10 | $3.863,55 | $46,13 | $0,00000376 |
| 2026-07-09 | $3.933,51 | $1,45 | $0,00000386 |
| 2026-07-08 | $4.068,41 | $63,62 | $0,00000393 |
| 2026-07-07 | $4.148,52 | $26,16 | $0,00000407 |
| 2026-07-06 | $4.146,60 | $17,52 | $0,00000415 |
| 2026-07-05 | $4.156,67 | $855,82 | $0,00000415 |
| 2026-07-04 | $3.964,66 | $40,12 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
