Animals In Crisis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.147,05 | $2,01 | N/A |
| 2026-06-17 | $3.182,67 | $115,65 | $0,00000315 |
| 2026-06-16 | $3.219,85 | $117,02 | $0,00000318 |
| 2026-06-15 | $3.220,15 | $117,01 | $0,00000322 |
| 2026-06-14 | $3.228,98 | $1,86 | $0,00000322 |
| 2026-06-13 | $3.238,79 | $1,86 | $0,00000323 |
| 2026-06-12 | $3.293,64 | $2,85 | $0,00000324 |
| 2026-06-11 | $3.069,67 | $1,15 | $0,00000329 |
| 2026-06-10 | $3.180,71 | $4,74 | $0,00000307 |
| 2026-06-09 | $3.227,96 | $4,37 | $0,00000318 |
| 2026-06-08 | $3.221,66 | $70,87 | $0,00000323 |
| 2026-06-07 | $3.154,87 | $3.021,41 | $0,00000322 |
| 2026-06-06 | $3.154,87 | $3.021,41 | $0,00000316 |
| 2026-06-05 | $3.017,46 | $56,10 | $0,00000316 |
| 2026-06-04 | $3.579,84 | $3,61 | $0,00000300 |
| 2026-06-03 | $3.530,97 | $3,58 | $0,00000358 |
| 2026-06-02 | $3.891,67 | $11,87 | $0,00000355 |
| 2026-06-01 | $3.975,82 | $415,75 | $0,00000389 |
| 2026-05-31 | $4.766,59 | $92,61 | $0,00000398 |
| 2026-05-30 | $4.507,58 | $103,45 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
