Anime Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $62.278 | $5.185,87 | N/A |
| 2026-05-17 | $67.481 | $5.018,85 | $0,00006258 |
| 2026-05-16 | $71.152 | $11.897,71 | $0,00006771 |
| 2026-05-15 | $77.048 | $11.639,22 | $0,00007139 |
| 2026-05-14 | $77.443 | $14.741,15 | $0,00007731 |
| 2026-05-13 | $87.454 | $14.446,89 | $0,00007770 |
| 2026-05-12 | $91.108 | $13.777,52 | $0,00008775 |
| 2026-05-11 | $97.238 | $16.032,32 | $0,00009143 |
| 2026-05-10 | $120.046 | $30.524 | $0,00009757 |
| 2026-05-09 | $101.135 | $17.920,12 | $0,00011924 |
| 2026-05-08 | $87.239 | $5.472,17 | $0,00010370 |
| 2026-05-07 | $93.530 | $10.760,29 | $0,00008753 |
| 2026-05-06 | $98.384 | $15.305,46 | $0,00009385 |
| 2026-05-05 | $105.875 | $20.129 | $0,00009871 |
| 2026-05-04 | $85.158 | $31.472 | $0,00010624 |
| 2026-05-03 | $85.819 | $27.952 | $0,00008832 |
| 2026-05-02 | $80.656 | $20.183 | $0,00008611 |
| 2026-05-01 | $78.496 | $30.843 | $0,00008086 |
| 2026-04-30 | $76.530 | $33.933 | $0,00007876 |
| 2026-04-29 | $91.245 | $48.935 | $0,00007679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
